NFLX270115C00084000
NFLX Jan 15 2027 84.00 Call
optionOPRA
EODOct 8, 2026
2.01USD+23.313%(+0.38)137Vol2,257OI
NFLX270115C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.7000 | 2.0100 | 1.7000 | 2.0100 | +23.313% | 137 | 2,254 | 0.000% |
| 2026-10-07 | 1.4500 | 1.6300 | 1.4500 | 1.6300 | +24.427% | 182 | 2,139 | +23.313% |
| 2026-10-06 | 1.3300 | 1.5600 | 1.2300 | 1.3100 | +2.344% | 104 | 2,187 | +53.435% |
| 2026-10-05 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | +3.226% | 12 | 2,177 | +57.031% |
| 2026-10-02 | 1.3000 | 1.3400 | 1.2100 | 1.2400 | -11.429% | 223 | 2,061 | +62.097% |
| 2026-10-01 | 1.4200 | 1.5000 | 1.3800 | 1.4000 | -19.075% | 125 | 1,948 | +43.571% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.7300 | 1.7300 | -9.424% | 20 | 1,947 | +16.185% |
| 2026-09-29 | 2.1400 | 2.1400 | 1.9100 | 1.9100 | +13.690% | 2 | 1,946 | +5.236% |
| 2026-09-28 | 1.8700 | 1.8700 | 1.6400 | 1.6800 | -20.000% | 277 | 1,691 | +19.643% |
| 2026-09-25 | 2.0300 | 2.1500 | 2.0300 | 2.1000 | -12.500% | 201 | 1,581 | -4.286% |
| 2026-09-24 | 2.3000 | 2.4000 | 2.2500 | 2.4000 | +3.004% | 10 | 1,578 | -16.250% |
| 2026-09-23 | 2.5500 | 2.5500 | 2.2800 | 2.3300 | -6.800% | 9 | 1,595 | -13.734% |
| 2026-09-22 | 2.6200 | 2.6200 | 2.4300 | 2.5000 | -20.635% | 30 | 1,572 | -19.600% |
| 2026-09-21 | 2.4900 | 3.1500 | 2.4900 | 3.1500 | +18.421% | 20 | 1,571 | -36.190% |
| 2026-09-18 | 2.4700 | 2.8000 | 2.2000 | 2.6600 | -29.815% | 136 | 1,453 | -24.436% |
| 2026-09-17 | 3.9500 | 3.9500 | 3.7900 | 3.7900 | -10.402% | 70 | 1,401 | -46.966% |
| 2026-09-16 | 4.5000 | 4.5500 | 4.2300 | 4.2300 | -16.238% | 67 | 1,357 | -52.482% |
| 2026-09-15 | 4.7000 | 5.2000 | 4.7000 | 5.0500 | -18.548% | 8 | 1,358 | -60.198% |
| 2026-09-14 | 6.0000 | 6.2000 | 5.8000 | 6.2000 | +33.333% | 152 | 1,461 | -67.581% |
| 2026-09-11 | 4.3000 | 4.6500 | 4.2100 | 4.6500 | +12.048% | 36 | 1,461 | -56.774% |
| 2026-09-10 | 4.3500 | 4.4000 | 4.0900 | 4.1500 | -2.353% | 298 | 1,341 | -51.566% |
| 2026-09-09 | 4.4200 | 4.4200 | 4.2500 | 4.2500 | -8.207% | 28 | 1,315 | -52.706% |
| 2026-09-08 | 4.3700 | 4.6300 | 4.3500 | 4.6300 | -12.642% | 42 | 1,299 | -56.587% |
| 2026-09-04 | 7.0500 | 7.0500 | 5.3000 | 5.3000 | -29.333% | 106 | 1,235 | -62.075% |
| 2026-09-03 | 7.6000 | 7.6000 | 6.7700 | 7.5000 | +2.459% | 176 | 1,224 | -73.200% |
| 2026-09-02 | 7.1000 | 7.3400 | 7.1000 | 7.3200 | +12.615% | 24 | 1,246 | -72.541% |
| 2026-09-01 | 6.2500 | 7.0800 | 6.2500 | 6.5000 | -5.797% | 72 | 1,239 | -69.077% |
| 2026-08-31 | 6.6500 | 7.1000 | 6.6500 | 6.9000 | -2.266% | 179 | 1,243 | -70.870% |
| 2026-08-28 | 6.4500 | 7.3000 | 6.4500 | 7.0600 | +14.610% | 23 | 1,246 | -71.530% |
| 2026-08-27 | 6.5000 | 6.5000 | 5.9600 | 6.1600 | -13.846% | 112 | 1,222 | -67.370% |
| 2026-08-26 | 7.4700 | 7.4700 | 7.1500 | 7.1500 | -5.298% | 25 | 1,227 | -71.888% |
| 2026-08-25 | 7.1500 | 7.5800 | 7.0000 | 7.5500 | +16.154% | 18 | 1,235 | -73.377% |
| 2026-08-24 | 6.3900 | 6.5000 | 6.3900 | 6.5000 | +0.932% | 11 | 1,246 | -69.077% |
| 2026-08-21 | 6.2500 | 6.7300 | 6.2500 | 6.4400 | -7.338% | 5 | 1,245 | -68.789% |
| 2026-08-20 | 7.1000 | 7.1000 | 6.7500 | 6.9500 | +0.725% | 99 | 1,244 | -71.079% |
| 2026-08-19 | 6.3500 | 7.0700 | 6.3500 | 6.9000 | +16.162% | 92 | 1,277 | -70.870% |
| 2026-08-18 | 5.7200 | 6.2500 | 5.7200 | 5.9400 | +29.130% | 19 | 1,280 | -66.162% |
| 2026-08-17 | 5.1500 | 5.1500 | 4.6000 | 4.6000 | -22.819% | 32 | 1,287 | -56.304% |
| 2026-08-14 | 6.1200 | 6.1200 | 5.8000 | 5.9600 | +13.308% | 42 | 1,289 | -66.275% |
| 2026-08-13 | 5.0500 | 5.7500 | 5.0500 | 5.2600 | +20.642% | 70 | 1,281 | -61.787% |
| 2026-08-12 | 4.1800 | 4.3700 | 4.0000 | 4.3600 | -5.217% | 47 | 1,285 | -53.899% |
| 2026-08-11 | 5.5600 | 5.5600 | 4.6000 | 4.6000 | -14.339% | 15 | 1,286 | -56.304% |
| 2026-08-10 | 4.6500 | 5.3700 | 4.6500 | 5.3700 | +15.733% | 13 | 1,285 | -62.570% |
| 2026-08-07 | 4.4200 | 4.7000 | 4.4200 | 4.6400 | +1.978% | 10 | 1,284 | -56.681% |
| 2026-08-06 | 4.7300 | 4.7300 | 4.2000 | 4.5500 | +0.664% | 38 | 1,283 | -55.824% |
| 2026-08-05 | 4.7000 | 4.7000 | 4.5200 | 4.5200 | -2.796% | 11 | 1,284 | -55.531% |
| 2026-08-04 | 4.4500 | 4.6500 | 4.2000 | 4.6500 | +10.714% | 41 | 1,279 | -56.774% |
| 2026-08-03 | 4.5400 | 4.5400 | 4.1500 | 4.2000 | +8.527% | 13 | 1,281 | -52.143% |
| 2026-07-31 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -13.034% | 1 | 1,281 | -48.062% |
| 2026-07-30 | 3.7500 | 4.4500 | 3.7500 | 4.4500 | +1.136% | 64 | 1,329 | -54.831% |
| 2026-07-29 | 4.0700 | 4.5500 | 4.0500 | 4.4000 | +3.529% | 32 | 1,342 | -54.318% |
| 2026-07-28 | 4.4500 | 4.4800 | 4.2500 | 4.2500 | +18.056% | 16 | 1,341 | -52.706% |
| 2026-07-27 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | -1.370% | 12 | 1,337 | -44.167% |
| 2026-07-24 | 3.1500 | 3.6500 | 3.1000 | 3.6500 | +14.062% | 66 | 1,314 | -44.932% |
| 2026-07-23 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +4.918% | 14 | 1,314 | -37.188% |
| 2026-07-22 | 3.6500 | 3.7000 | 3.0500 | 3.0500 | +10.507% | 18 | 1,321 | -34.098% |
| 2026-07-21 | 2.8700 | 3.0000 | 2.5400 | 2.7600 | -5.802% | 130 | 1,213 | -27.174% |
| 2026-07-20 | 3.0000 | 3.0500 | 2.7800 | 2.9300 | -15.562% | 255 | 1,086 | -31.399% |
| 2026-07-17 | 2.8000 | 3.4700 | 2.6200 | 3.4700 | -38.036% | 113 | 1,112 | -42.075% |
| 2026-07-16 | 5.5200 | 5.6000 | 5.2500 | 5.6000 | +2.752% | 29 | 1,112 | -64.107% |
| 2026-07-15 | 6.0500 | 6.0500 | 5.4500 | 5.4500 | -2.679% | 37 | 1,099 | -63.119% |
| 2026-07-14 | 5.5000 | 5.6500 | 5.5000 | 5.6000 | -4.762% | 25 | 1,082 | -64.107% |
| 2026-07-13 | 6.5000 | 6.5000 | 5.8800 | 5.8800 | +2.261% | 129 | 992 | -65.816% |
| 2026-07-10 | 6.0000 | 6.0000 | 5.3500 | 5.7500 | -5.738% | 93 | 968 | -65.043% |
| 2026-07-09 | 6.1000 | 6.1000 | 5.9500 | 6.1000 | -7.012% | 5 | 966 | -67.049% |
| 2026-07-08 | 6.7000 | 6.7300 | 6.5500 | 6.5600 | -5.339% | 57 | 928 | -69.360% |
| 2026-07-07 | 7.2000 | 7.2000 | 6.8900 | 6.9300 | +5.000% | 30 | 908 | -70.996% |
| 2026-07-06 | 6.5000 | 6.8000 | 6.5000 | 6.6000 | -14.286% | 29 | 895 | -69.545% |
| 2026-07-02 | 6.7000 | 7.7000 | 6.7000 | 7.7000 | +43.657% | 19 | 883 | -73.896% |
| 2026-07-01 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | +3.077% | 1 | 884 | -62.500% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -7.965% | 7 | 884 | -61.346% |
| 2026-06-29 | 6.5000 | 6.5000 | 5.6500 | 5.6500 | +0.713% | 3 | 883 | -64.425% |
| 2026-06-26 | 5.2900 | 6.2000 | 5.2900 | 5.6100 | +20.645% | 7 | 883 | -64.171% |
| 2026-06-25 | 4.7500 | 5.3000 | 4.6500 | 4.6500 | -8.824% | 9 | 887 | -56.774% |
| 2026-06-24 | 5.1500 | 5.2000 | 4.8500 | 5.1000 | -4.673% | 157 | 885 | -60.588% |
| 2026-06-23 | 5.7500 | 5.7500 | 5.2000 | 5.3500 | 0.000% | 13 | 886 | -62.430% |
| 2026-06-22 | 6.8100 | 6.8100 | 5.1300 | 5.3500 | -27.211% | 26 | 882 | -62.430% |
| 2026-06-18 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +3.521% | 11 | 882 | -72.653% |
| 2026-06-17 | 7.3000 | 7.3500 | 6.9500 | 7.1000 | -5.960% | 46 | 856 | -71.690% |
| 2026-06-16 | 9.1000 | 9.1000 | 7.4000 | 7.5500 | -16.111% | 19 | 853 | -73.377% |
| 2026-06-15 | 9.5000 | 9.5000 | 8.9500 | 9.0000 | +2.857% | 114 | 874 | -77.667% |
| 2026-06-12 | 8.5000 | 8.8000 | 8.2000 | 8.7500 | -6.417% | 6 | 874 | -77.029% |
| 2026-06-11 | 9.2700 | 9.3500 | 9.2700 | 9.3500 | -5.556% | 3 | 872 | -78.503% |
| 2026-06-10 | 9.7500 | 10.2500 | 9.7500 | 9.9000 | +4.762% | 22 | 866 | -79.697% |
| 2026-06-09 | 9.5500 | 9.5900 | 9.4500 | 9.4500 | -6.343% | 8 | 863 | -78.730% |
| 2026-06-08 | 9.6400 | 10.0900 | 9.6400 | 10.0900 | -0.099% | 9 | 856 | -80.079% |
| 2026-06-05 | 10.7000 | 10.7000 | 9.3500 | 10.1000 | +1.000% | 21 | 857 | -80.099% |
| 2026-06-04 | 11.4500 | 11.4500 | 9.9000 | 10.0000 | +2.564% | 35 | 839 | -79.900% |
| 2026-06-03 | 10.6500 | 10.7000 | 9.6500 | 9.7500 | -9.972% | 173 | 880 | -79.385% |
| 2026-06-02 | 11.4400 | 11.7500 | 10.8000 | 10.8300 | -11.592% | 238 | 809 | -81.440% |
| 2026-06-01 | 12.3000 | 12.3000 | 12.1400 | 12.2500 | -1.922% | 17 | 811 | -83.592% |
| 2026-05-29 | 12.4000 | 12.5500 | 12.2000 | 12.4900 | +3.824% | 20 | 805 | -83.907% |
| 2026-05-28 | 12.5000 | 12.5000 | 12.0000 | 12.0300 | -9.888% | 3 | 807 | -83.292% |
| 2026-05-27 | 13.2500 | 13.4000 | 13.2500 | 13.3500 | -4.982% | 4 | 807 | -84.944% |
| 2026-05-22 | 14.3000 | 14.3000 | 13.8000 | 14.0500 | -4.096% | 5 | 808 | -85.694% |
| 2026-05-21 | 14.7500 | 14.7500 | 14.6000 | 14.6500 | +7.721% | 5 | 808 | -86.280% |
| 2026-05-20 | 13.8200 | 13.8200 | 13.6000 | 13.6000 | -7.609% | 2 | 806 | -85.221% |
| 2026-05-19 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -0.541% | 1 | 806 | -86.345% |
| 2026-05-18 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.729% | 1 | 806 | -86.419% |
| 2026-05-15 | 13.1500 | 13.1500 | 12.9000 | 12.9000 | -5.633% | 3 | 806 | -84.419% |
| 2026-05-14 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -4.406% | 1 | 807 | -85.296% |
| 2026-05-12 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +20.573% | 1 | 807 | -85.944% |
| 2026-05-11 | 13.0000 | 13.0000 | 11.8600 | 11.8600 | -11.822% | 6 | 809 | -83.052% |
| 2026-05-08 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -4.339% | 2 | 809 | -85.056% |
| 2026-05-07 | 14.2000 | 14.2000 | 14.0600 | 14.0600 | +0.357% | 5 | 810 | -85.704% |
| 2026-05-06 | 13.6100 | 14.0100 | 13.6100 | 14.0100 | +2.263% | 23 | 831 | -85.653% |
| 2026-05-05 | 16.1000 | 16.1000 | 13.7000 | 13.7000 | -15.432% | 3 | 831 | -85.328% |
| 2026-05-04 | 16.4000 | 16.6000 | 16.2000 | 16.2000 | -3.052% | 21 | 831 | -87.593% |
| 2026-05-01 | 18.4000 | 18.4000 | 16.7100 | 16.7100 | -7.167% | 2 | 831 | -87.971% |
| 2026-04-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +6.195% | 1 | 832 | -88.833% |
| 2026-04-29 | 16.9500 | 16.9500 | 16.9500 | 16.9500 | -0.294% | 2 | 834 | -88.142% |
| 2026-04-28 | 15.6000 | 17.0000 | 15.6000 | 17.0000 | -1.220% | 6 | 837 | -88.176% |
| 2026-04-27 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | +0.643% | 11 | 847 | -88.321% |
| 2026-04-24 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -3.662% | 1 | 847 | -88.246% |
| 2026-04-23 | 18.0000 | 18.0000 | 16.8000 | 17.7500 | -0.113% | 6 | 848 | -88.676% |
| 2026-04-22 | 17.8200 | 17.8200 | 17.7700 | 17.7700 | +2.421% | 246 | 855 | -88.689% |
| 2026-04-21 | 18.3000 | 18.3000 | 17.3500 | 17.3500 | -9.635% | 3 | 855 | -88.415% |
| 2026-04-20 | 19.4700 | 19.4700 | 18.4500 | 19.2000 | -7.425% | 15 | 860 | -89.531% |
| 2026-04-17 | 19.5800 | 21.4500 | 19.5800 | 20.7400 | -29.695% | 27 | 857 | -90.309% |
| 2026-04-16 | 30.0000 | 30.2200 | 29.3000 | 29.5000 | +0.683% | 15 | 858 | -93.186% |
| 2026-04-15 | 26.6500 | 29.3000 | 26.6500 | 29.3000 | +3.460% | 22 | 858 | -93.140% |
| 2026-04-14 | 27.3400 | 28.5000 | 26.6500 | 28.3200 | +7.273% | 9 | 860 | -92.903% |
| 2026-04-13 | 26.3000 | 26.4000 | 26.3000 | 26.4000 | +3.125% | 3 | 860 | -92.386% |
| 2026-04-09 | 24.2300 | 25.6000 | 24.2300 | 25.6000 | +9.871% | 16 | 860 | -92.148% |
| 2026-04-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +0.345% | 2 | 860 | -91.373% |
| 2026-04-06 | 24.2500 | 24.2500 | 23.2200 | 23.2200 | +0.957% | 7 | 860 | -91.344% |
| 2026-04-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +10.790% | 1 | 864 | -91.261% |
| 2026-04-01 | 20.4500 | 20.8300 | 20.0000 | 20.7600 | -1.143% | 84 | 864 | -90.318% |
| 2026-03-31 | 20.8000 | 21.0000 | 20.8000 | 21.0000 | +10.236% | 13 | 857 | -90.429% |
| 2026-03-30 | 19.4800 | 19.8000 | 17.7500 | 19.0500 | -2.308% | 35 | 855 | -89.449% |
| 2026-03-27 | 19.5800 | 19.5800 | 19.1900 | 19.5000 | +2.148% | 22 | 869 | -89.692% |
| 2026-03-26 | 19.0900 | 19.0900 | 19.0900 | 19.0900 | +6.410% | 1 | 854 | -89.471% |
| 2026-03-24 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | -6.708% | 1 | 854 | -88.796% |
| 2026-03-23 | 18.9500 | 19.3200 | 18.9500 | 19.2300 | +6.596% | 21 | 855 | -89.548% |
| 2026-03-20 | 17.9000 | 18.0400 | 17.9000 | 18.0400 | -1.313% | 2 | 854 | -88.858% |
| 2026-03-19 | 20.2500 | 20.2500 | 17.8900 | 18.2800 | -8.828% | 7 | 854 | -89.004% |
| 2026-03-18 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -4.342% | 1 | 861 | -89.975% |
| 2026-03-17 | 21.3700 | 21.3700 | 20.7700 | 20.9600 | -0.095% | 257 | 861 | -90.410% |
| 2026-03-16 | 20.9000 | 20.9800 | 20.9000 | 20.9800 | +13.405% | 2 | 781 | -90.419% |
| 2026-03-13 | 20.9500 | 20.9500 | 18.5000 | 18.5000 | -12.530% | 2 | 782 | -89.135% |
| 2026-03-12 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +0.237% | 4 | 782 | -90.496% |
| 2026-03-11 | 22.0500 | 22.2000 | 21.1000 | 21.1000 | -6.222% | 4 | 782 | -90.474% |
| 2026-03-10 | 23.8600 | 23.8600 | 22.5000 | 22.5000 | -5.063% | 3 | 782 | -91.067% |
| 2026-03-09 | 23.6800 | 23.7000 | 22.6700 | 23.7000 | -1.782% | 77 | 783 | -91.519% |
| 2026-03-06 | 24.0900 | 24.1300 | 24.0400 | 24.1300 | -1.911% | 3 | 804 | -91.670% |
| 2026-03-05 | 24.3300 | 25.0000 | 24.0000 | 24.6000 | +1.653% | 10 | 806 | -91.829% |
| 2026-03-04 | 24.0200 | 24.2500 | 23.0000 | 24.2000 | +5.217% | 24 | 810 | -91.694% |
| 2026-03-03 | 22.8500 | 23.0000 | 21.3000 | 23.0000 | +1.996% | 38 | 824 | -91.261% |
| 2026-03-02 | 22.5000 | 23.1200 | 20.7500 | 22.5500 | +2.500% | 64 | 840 | -91.086% |
| 2026-02-27 | 19.2600 | 22.2000 | 17.8500 | 22.0000 | +49.153% | 210 | 930 | -90.864% |
| 2026-02-26 | 13.4000 | 14.8600 | 13.4000 | 14.7500 | +13.462% | 142 | 1,000 | -86.373% |
| 2026-02-25 | 12.1000 | 13.4000 | 12.1000 | 13.0000 | +25.604% | 560 | 1,388 | -84.538% |
| 2026-02-24 | 9.9500 | 10.4000 | 9.9500 | 10.3500 | +8.377% | 63 | 1,388 | -80.580% |
| 2026-02-23 | 9.0700 | 9.6800 | 9.0700 | 9.5500 | -8.961% | 23 | 1,329 | -78.953% |
| 2026-02-20 | 9.6000 | 10.4900 | 9.6000 | 10.4900 | +4.067% | 3 | 1,334 | -80.839% |
| 2026-02-19 | 10.7500 | 10.7500 | 10.0800 | 10.0800 | -2.515% | 2 | 1,333 | -80.060% |
| 2026-02-18 | 10.3000 | 10.5800 | 10.3000 | 10.3400 | +1.872% | 21 | 1,333 | -80.561% |
| 2026-02-17 | 9.7500 | 10.1500 | 9.7500 | 10.1500 | +1.703% | 4 | 1,316 | -80.197% |
| 2026-02-13 | 9.8200 | 10.0000 | 9.5500 | 9.9800 | +3.420% | 28 | 1,309 | -79.860% |
| 2026-02-12 | 10.8000 | 10.8000 | 9.5200 | 9.6500 | -16.087% | 42 | 1,309 | -79.171% |
| 2026-02-11 | 11.9600 | 11.9600 | 11.2500 | 11.5000 | -8.947% | 104 | 1,320 | -82.522% |
| 2026-02-10 | 13.7100 | 14.0500 | 12.3900 | 12.6300 | +5.514% | 491 | 1,234 | -84.086% |
| 2026-02-09 | 11.4000 | 11.9700 | 11.4000 | 11.9700 | -1.805% | 14 | 808 | -83.208% |
| 2026-02-06 | 12.4600 | 12.4600 | 11.9000 | 12.1900 | +1.078% | 30 | 814 | -83.511% |
| 2026-02-05 | 12.6300 | 12.7500 | 11.8500 | 12.0600 | +0.752% | 162 | 838 | -83.333% |
| 2026-02-04 | 11.3200 | 12.1500 | 11.2500 | 11.9700 | +5.929% | 23 | 747 | -83.208% |
| 2026-02-03 | 12.5000 | 12.5000 | 11.3000 | 11.3000 | -13.077% | 60 | 746 | -82.212% |
| 2026-02-02 | 13.6000 | 14.3700 | 13.0000 | 13.0000 | -2.622% | 81 | 769 | -84.538% |
| 2026-01-30 | 13.4500 | 13.7000 | 13.0000 | 13.3500 | +0.755% | 66 | 710 | -84.944% |
| 2026-01-29 | 13.1000 | 13.4000 | 12.8000 | 13.2500 | -6.360% | 59 | 679 | -84.830% |
| 2026-01-28 | 14.4500 | 14.7000 | 14.0000 | 14.1500 | -2.414% | 69 | 683 | -85.795% |
| 2026-01-27 | 14.5000 | 14.5000 | 13.8200 | 14.5000 | -3.974% | 82 | 674 | -86.138% |
| 2026-01-26 | 15.8600 | 15.8600 | 14.8000 | 15.1000 | +1.342% | 30 | 637 | -86.689% |
| 2026-01-23 | 13.6000 | 15.1500 | 13.6000 | 14.9000 | +9.963% | 136 | 633 | -86.510% |
| 2026-01-22 | 14.2500 | 14.2500 | 13.2500 | 13.5500 | -8.136% | 278 | 677 | -85.166% |
| 2026-01-21 | 14.2000 | 14.7500 | 13.3500 | 14.7500 | -14.393% | 337 | 484 | -86.373% |
| 2026-01-20 | 17.5200 | 18.0000 | 17.2300 | 17.2300 | +0.584% | 40 | 279 | -88.334% |
| 2026-01-16 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -0.696% | 1 | 257 | -88.266% |
| 2026-01-15 | 18.2800 | 18.2800 | 17.2500 | 17.2500 | -1.709% | 12 | 257 | -88.348% |
| 2026-01-14 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -3.888% | 20 | 252 | -88.547% |
| 2026-01-13 | 18.2600 | 18.2600 | 18.2600 | 18.2600 | +0.055% | 1 | 252 | -88.992% |
| 2026-01-12 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -1.084% | 3 | 251 | -88.986% |
| 2026-01-08 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -4.156% | 2 | 250 | -89.106% |
| 2026-01-06 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -2.036% | 5 | 250 | -89.558% |
| 2026-01-05 | 19.7000 | 19.7000 | 19.5500 | 19.6500 | +1.393% | 10 | 240 | -89.771% |
| 2026-01-02 | 20.3000 | 20.4200 | 19.2300 | 19.3800 | -10.070% | 20 | 240 | -89.628% |
| 2025-12-31 | 21.1400 | 21.5500 | 21.1400 | 21.5500 | +1.174% | 4 | 223 | -90.673% |
| 2025-12-30 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -2.517% | 1 | 223 | -90.563% |
| 2025-12-29 | 21.8000 | 21.8500 | 21.8000 | 21.8500 | +0.321% | 2 | 223 | -90.801% |
| 2025-12-26 | 21.3500 | 22.0000 | 21.3500 | 21.7800 | +3.714% | 3 | 222 | -90.771% |
| 2025-12-24 | 21.1500 | 21.1500 | 21.0000 | 21.0000 | -1.869% | 4 | 221 | -90.429% |
| 2025-12-23 | 21.4500 | 21.4500 | 21.0000 | 21.4000 | 0.000% | 11 | 221 | -90.607% |
| 2025-12-22 | 22.4500 | 22.4500 | 21.2500 | 21.4000 | -4.251% | 7 | 214 | -90.607% |
| 2025-12-19 | 22.6000 | 22.6000 | 22.3500 | 22.3500 | +1.499% | 4 | 214 | -91.007% |
| 2025-12-18 | 22.0200 | 22.0200 | 22.0200 | 22.0200 | -10.488% | 1 | 213 | -90.872% |
| 2025-12-17 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +9.577% | 1 | 212 | -91.829% |
| 2025-12-16 | 21.9500 | 22.4500 | 21.9500 | 22.4500 | +0.899% | 2 | 211 | -91.047% |
| 2025-12-15 | 22.4700 | 22.6700 | 22.1500 | 22.2500 | +1.367% | 14 | 211 | -90.966% |
| 2025-12-10 | 22.2600 | 22.2600 | 21.9500 | 21.9500 | -8.542% | 2 | 207 | -90.843% |
| 2025-12-09 | 24.1500 | 24.1500 | 24.0000 | 24.0000 | -1.639% | 11 | 207 | -91.625% |
| 2025-12-08 | 24.2000 | 24.4000 | 24.2000 | 24.4000 | -10.459% | 3 | 217 | -91.762% |
| 2025-12-05 | 26.7000 | 27.4200 | 26.7000 | 27.2500 | -8.094% | 9 | 215 | -92.624% |
| 2025-12-03 | 29.4800 | 29.7000 | 29.4800 | 29.6500 | -7.431% | 13 | 215 | -93.221% |
| 2025-11-20 | 32.0300 | 32.0300 | 32.0300 | 32.0300 | -12.005% | 1 | 212 | -93.725% |
| 2025-11-17 | 36.4000 | 36.4000 | 36.4000 | 36.4000 | 0.000% | 1 | 211 | -94.478% |