NFLX270115C00830000
NFLX Jan 15 2027 830.00 Call
optionOPRA
InactiveNov 10, 2025
377.20USD+1.316%(+4.90)1Vol33OI
NFLX270115C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 377.20 | 377.20 | 377.20 | 377.20 | +1.316% | 1 | 33 | 0.000% |
| 2025-10-22 | 372.30 | 372.30 | 372.30 | 372.30 | -22.460% | 1 | 33 | +1.316% |
| 2025-10-21 | 480.14 | 480.14 | 480.14 | 480.14 | -1.906% | 1 | 33 | -21.440% |
| 2025-10-10 | 489.84 | 489.84 | 489.47 | 489.47 | +10.490% | 2 | 34 | -22.937% |
| 2025-08-07 | 443.00 | 443.00 | 443.00 | 443.00 | +6.747% | 1 | 36 | -14.853% |
| 2025-08-01 | 415.00 | 415.00 | 415.00 | 415.00 | -5.656% | 1 | 35 | -9.108% |
| 2025-07-23 | 439.88 | 439.88 | 439.88 | 439.88 | -7.051% | 2 | 36 | -14.249% |
| 2025-07-22 | 473.25 | 473.25 | 473.25 | 473.25 | -0.557% | 1 | 37 | -20.296% |
| 2025-07-18 | 473.35 | 475.90 | 473.35 | 475.90 | -8.702% | 4 | 37 | -20.740% |
| 2025-07-16 | 521.26 | 521.26 | 521.26 | 521.26 | +2.574% | 1 | 41 | -27.637% |
| 2025-07-15 | 508.18 | 508.18 | 508.18 | 508.18 | -6.302% | 1 | 42 | -25.774% |
| 2025-07-10 | 545.43 | 545.43 | 542.36 | 542.36 | -2.838% | 3 | 43 | -30.452% |
| 2025-07-01 | 558.20 | 558.20 | 558.20 | 558.20 | -4.131% | 1 | 44 | -32.426% |
| 2025-06-27 | 582.25 | 582.25 | 582.25 | 582.25 | +4.133% | 1 | 43 | -35.217% |
| 2025-06-25 | 559.14 | 559.14 | 559.14 | 559.14 | +2.794% | 1 | 43 | -32.539% |
| 2025-06-24 | 543.94 | 543.94 | 543.94 | 543.94 | +12.886% | 1 | 42 | -30.654% |
| 2025-06-10 | 481.85 | 481.85 | 481.85 | 481.85 | +1.017% | 1 | 41 | -21.718% |
| 2025-05-22 | 477.00 | 477.00 | 477.00 | 477.00 | -0.186% | 1 | 40 | -20.922% |
| 2025-05-16 | 477.89 | 477.89 | 477.89 | 477.89 | +4.612% | 2 | 39 | -21.070% |
| 2025-05-15 | 456.82 | 456.82 | 456.82 | 456.82 | +3.400% | 1 | 39 | -17.429% |
| 2025-05-14 | 441.80 | 441.80 | 441.80 | 441.80 | +2.613% | 1 | 39 | -14.622% |
| 2025-05-13 | 430.55 | 430.55 | 430.55 | 430.55 | +1.761% | 1 | 39 | -12.391% |
| 2025-05-12 | 423.10 | 423.10 | 423.10 | 423.10 | -3.212% | 1 | 40 | -10.848% |
| 2025-05-05 | 437.14 | 437.14 | 437.14 | 437.14 | -2.996% | 2 | 39 | -13.712% |
| 2025-05-02 | 435.93 | 450.64 | 435.93 | 450.64 | +4.839% | 4 | 41 | -16.297% |
| 2025-05-01 | 429.84 | 429.84 | 429.84 | 429.84 | +16.804% | 1 | 41 | -12.246% |
| 2025-04-22 | 368.00 | 368.00 | 368.00 | 368.00 | +24.809% | 1 | 41 | +2.500% |
| 2025-04-17 | 294.55 | 294.85 | 294.55 | 294.85 | -2.368% | 2 | 42 | +27.929% |
| 2025-04-16 | 301.80 | 302.00 | 301.80 | 302.00 | +9.104% | 2 | 42 | +24.901% |
| 2025-04-14 | 276.80 | 277.35 | 276.80 | 276.80 | +4.848% | 4 | 42 | +36.272% |
| 2025-04-11 | 263.70 | 264.00 | 263.70 | 264.00 | -1.676% | 4 | 42 | +42.879% |
| 2025-04-10 | 268.20 | 268.50 | 268.20 | 268.50 | -2.717% | 2 | 42 | +40.484% |
| 2025-04-09 | 276.00 | 276.00 | 276.00 | 276.00 | +4.823% | 1 | 42 | +36.667% |
| 2025-04-08 | 263.30 | 263.30 | 263.30 | 263.30 | +10.630% | 1 | 43 | +43.259% |
| 2025-04-07 | 204.26 | 238.00 | 199.65 | 238.00 | +2.146% | 23 | 42 | +58.487% |
| 2025-04-04 | 233.00 | 233.00 | 233.00 | 233.00 | -13.222% | 2 | 29 | +61.888% |
| 2025-03-31 | 255.55 | 268.50 | 255.55 | 268.50 | -6.020% | 2 | 28 | +40.484% |
| 2025-03-28 | 285.70 | 285.70 | 285.70 | 285.70 | +8.064% | 2 | 28 | +32.027% |
| 2025-03-12 | 264.38 | 264.38 | 264.38 | 264.38 | +10.434% | 1 | 29 | +42.673% |
| 2025-03-11 | 239.40 | 239.40 | 239.40 | 239.40 | +7.697% | 1 | 28 | +57.561% |
| 2025-03-10 | 221.92 | 222.29 | 220.76 | 222.29 | -17.518% | 5 | 29 | +69.688% |
| 2025-03-06 | 269.50 | 269.50 | 269.50 | 269.50 | -9.966% | 9 | 26 | +39.963% |
| 2025-03-04 | 299.33 | 299.33 | 299.33 | 299.33 | -9.568% | 9 | 26 | +26.015% |
| 2025-02-12 | 331.00 | 331.00 | 331.00 | 331.00 | +0.915% | 2 | 26 | +13.958% |
| 2025-02-06 | 328.00 | 328.00 | 328.00 | 328.00 | +7.190% | 2 | 26 | +15.000% |
| 2025-01-24 | 306.00 | 306.00 | 306.00 | 306.00 | +7.034% | 2 | 24 | +23.268% |
| 2025-01-22 | 285.89 | 285.89 | 285.89 | 285.89 | +28.490% | 1 | 25 | +31.939% |
| 2025-01-21 | 222.50 | 222.50 | 222.50 | 222.50 | +2.153% | 1 | 26 | +69.528% |
| 2025-01-17 | 217.81 | 217.81 | 217.81 | 217.81 | +6.770% | 2 | 25 | +73.178% |
| 2025-01-13 | 204.00 | 204.00 | 204.00 | 204.00 | -17.519% | 1 | 25 | +84.902% |
| 2025-01-02 | 246.13 | 247.33 | 246.12 | 247.33 | +0.284% | 15 | 25 | +52.509% |
| 2024-12-31 | 246.61 | 246.63 | 246.61 | 246.63 | -9.381% | 2 | 27 | +52.942% |
| 2024-12-26 | 272.16 | 272.16 | 272.16 | 272.16 | -2.626% | 2 | 27 | +38.595% |
| 2024-12-11 | 278.28 | 279.50 | 278.28 | 279.50 | +7.027% | 2 | 25 | +34.955% |
| 2024-12-09 | 261.15 | 261.15 | 261.15 | 261.15 | -3.954% | 1 | 24 | +44.438% |
| 2024-12-05 | 269.36 | 271.90 | 269.36 | 271.90 | +20.193% | 2 | 24 | +38.727% |
| 2024-11-19 | 214.92 | 226.22 | 214.92 | 226.22 | +10.925% | 3 | 24 | +66.740% |
| 2024-11-18 | 203.94 | 203.94 | 203.94 | 203.94 | +8.162% | 1 | 24 | +84.956% |
| 2024-11-15 | 195.65 | 195.65 | 188.55 | 188.55 | -6.105% | 24 | 24 | +100.053% |
| 2024-11-14 | 200.43 | 200.81 | 200.41 | 200.81 | +0.672% | 3 | 14 | +87.839% |
| 2024-11-13 | 195.50 | 199.50 | 195.50 | 199.47 | +17.681% | 6 | 11 | +89.101% |
| 2024-11-08 | 169.50 | 169.50 | 169.50 | 169.50 | +14.280% | 8 | 9 | +122.537% |
| 2024-10-23 | 148.27 | 148.32 | 148.27 | 148.32 | 0.000% | 10 | 5 | +154.315% |