NFLX270115C00083000
NFLX Jan 15 2027 83.00 Call
optionOPRA
EODOct 8, 2026
2.02USD+21.687%(+0.36)138Vol2,790OI
NFLX270115C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 1.9400 | 2.1300 | 1.9400 | 2.0200 | +21.687% | 138 | 2,762 | 0.000% |
| 2026-10-07 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | +11.409% | 2 | 2,761 | +21.687% |
| 2026-10-06 | 1.4000 | 1.5200 | 1.4000 | 1.4900 | +11.194% | 12 | 2,755 | +35.570% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.3300 | 1.3400 | -1.471% | 15 | 2,749 | +50.746% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.3600 | 1.3600 | -11.111% | 106 | 2,789 | +48.529% |
| 2026-10-01 | 1.8000 | 1.8000 | 1.4900 | 1.5300 | -21.538% | 313 | 2,710 | +32.026% |
| 2026-09-30 | 1.9500 | 2.0100 | 1.8600 | 1.9500 | -7.143% | 89 | 2,696 | +3.590% |
| 2026-09-29 | 2.1500 | 2.3000 | 2.1000 | 2.1000 | +17.978% | 30 | 2,667 | -3.810% |
| 2026-09-28 | 2.0200 | 2.1200 | 1.7800 | 1.7800 | -26.141% | 104 | 2,636 | +13.483% |
| 2026-09-25 | 2.4300 | 2.6000 | 2.2900 | 2.4100 | -6.589% | 53 | 2,656 | -16.183% |
| 2026-09-24 | 2.6900 | 2.6900 | 2.5300 | 2.5800 | -1.527% | 6 | 2,654 | -21.705% |
| 2026-09-23 | 2.6300 | 2.9000 | 2.5000 | 2.6200 | 0.000% | 7 | 2,632 | -22.901% |
| 2026-09-22 | 2.9500 | 2.9500 | 2.6100 | 2.6200 | -21.791% | 55 | 2,611 | -22.901% |
| 2026-09-21 | 2.9000 | 3.3500 | 2.7400 | 3.3500 | +20.072% | 92 | 2,568 | -39.701% |
| 2026-09-18 | 2.8200 | 3.0000 | 2.5200 | 2.7900 | -31.951% | 199 | 2,540 | -27.599% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -16.327% | 49 | 2,512 | -50.732% |
| 2026-09-16 | 5.1800 | 5.1800 | 4.8500 | 4.9000 | -11.232% | 16 | 2,526 | -58.776% |
| 2026-09-15 | 6.0500 | 6.0500 | 5.0100 | 5.5200 | -15.077% | 13 | 2,530 | -63.406% |
| 2026-09-14 | 5.8000 | 6.8000 | 5.8000 | 6.5000 | +28.713% | 78 | 2,579 | -68.923% |
| 2026-09-11 | 4.7300 | 5.0600 | 4.4600 | 5.0500 | +12.975% | 29 | 2,575 | -60.000% |
| 2026-09-10 | 4.4300 | 4.5700 | 4.4000 | 4.4700 | -2.188% | 148 | 2,569 | -54.810% |
| 2026-09-09 | 5.0000 | 5.0000 | 4.5700 | 4.5700 | -5.773% | 105 | 2,577 | -55.799% |
| 2026-09-08 | 5.0700 | 5.0700 | 4.5900 | 4.8500 | -14.159% | 99 | 2,601 | -58.351% |
| 2026-09-04 | 7.2000 | 7.9000 | 5.6500 | 5.6500 | -26.623% | 185 | 2,626 | -64.248% |
| 2026-09-03 | 8.1100 | 8.2100 | 7.4500 | 7.7000 | +0.522% | 103 | 2,643 | -73.766% |
| 2026-09-02 | 7.1500 | 7.9500 | 7.1500 | 7.6600 | +9.429% | 26 | 2,642 | -73.629% |
| 2026-09-01 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -1.408% | 131 | 2,723 | -71.143% |
| 2026-08-31 | 7.0000 | 7.4000 | 7.0000 | 7.1000 | -5.333% | 39 | 2,700 | -71.549% |
| 2026-08-28 | 7.1900 | 7.9000 | 7.1900 | 7.5000 | +13.636% | 263 | 2,837 | -73.067% |
| 2026-08-27 | 7.3000 | 7.3000 | 6.3800 | 6.6000 | -15.385% | 142 | 2,746 | -69.394% |
| 2026-08-26 | 8.0000 | 8.0000 | 7.7600 | 7.8000 | -2.985% | 10 | 2,737 | -74.103% |
| 2026-08-25 | 7.7000 | 8.1000 | 7.3600 | 8.0400 | +14.043% | 13 | 2,734 | -74.876% |
| 2026-08-24 | 7.0000 | 7.1500 | 6.9000 | 7.0500 | +5.067% | 7 | 2,731 | -71.348% |
| 2026-08-21 | 6.8300 | 6.8700 | 6.7100 | 6.7100 | -9.324% | 10 | 2,725 | -69.896% |
| 2026-08-20 | 7.1200 | 7.4000 | 6.8500 | 7.4000 | +3.787% | 71 | 2,666 | -72.703% |
| 2026-08-19 | 7.0000 | 7.6800 | 7.0000 | 7.1300 | +11.406% | 64 | 2,626 | -71.669% |
| 2026-08-18 | 6.1000 | 6.7500 | 6.1000 | 6.4000 | +31.148% | 40 | 2,625 | -68.438% |
| 2026-08-17 | 6.1000 | 6.1000 | 4.8800 | 4.8800 | -19.869% | 24 | 2,634 | -58.607% |
| 2026-08-14 | 6.3300 | 6.3300 | 6.0500 | 6.0900 | -4.094% | 86 | 2,634 | -66.831% |
| 2026-08-13 | 5.3000 | 6.7000 | 5.0500 | 6.3500 | +38.043% | 128 | 2,639 | -68.189% |
| 2026-08-12 | 4.5000 | 4.6000 | 4.4000 | 4.6000 | -8.000% | 16 | 2,637 | -56.087% |
| 2026-08-11 | 6.1000 | 6.1000 | 5.0000 | 5.0000 | -8.257% | 5 | 2,638 | -59.600% |
| 2026-08-10 | 5.5500 | 5.5500 | 5.3500 | 5.4500 | +9.000% | 3 | 2,638 | -62.936% |
| 2026-08-07 | 5.0000 | 5.1300 | 4.9500 | 5.0000 | +4.167% | 15 | 2,632 | -59.600% |
| 2026-08-06 | 5.7500 | 5.7500 | 4.8000 | 4.8000 | -10.280% | 13 | 2,627 | -57.917% |
| 2026-08-05 | 5.5000 | 5.5000 | 5.3500 | 5.3500 | +6.362% | 9 | 2,634 | -62.243% |
| 2026-08-04 | 4.7400 | 5.0300 | 4.3500 | 5.0300 | +13.034% | 69 | 2,578 | -59.841% |
| 2026-08-03 | 4.6000 | 4.6000 | 4.4000 | 4.4500 | +7.229% | 42 | 2,566 | -54.607% |
| 2026-07-31 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -11.702% | 59 | 2,553 | -51.325% |
| 2026-07-30 | 3.9000 | 4.7500 | 3.9000 | 4.7000 | -1.053% | 25 | 2,537 | -57.021% |
| 2026-07-29 | 4.3500 | 4.7500 | 4.3500 | 4.7500 | +6.742% | 15 | 2,534 | -57.474% |
| 2026-07-28 | 4.7800 | 4.7800 | 4.4500 | 4.4500 | +12.658% | 13 | 2,529 | -54.607% |
| 2026-07-27 | 3.4000 | 3.9500 | 3.4000 | 3.9500 | +2.597% | 21 | 2,525 | -48.861% |
| 2026-07-24 | 3.4500 | 3.9000 | 3.4500 | 3.8500 | +11.594% | 142 | 2,408 | -47.532% |
| 2026-07-23 | 3.1500 | 3.4500 | 3.1500 | 3.4500 | -8.000% | 34 | 2,381 | -41.449% |
| 2026-07-22 | 3.8500 | 3.9500 | 3.7500 | 3.7500 | +25.000% | 18 | 2,366 | -46.133% |
| 2026-07-21 | 3.0500 | 3.0500 | 2.7100 | 3.0000 | +2.389% | 728 | 2,364 | -32.667% |
| 2026-07-20 | 3.0000 | 3.3500 | 2.8600 | 2.9300 | -19.726% | 346 | 2,283 | -31.058% |
| 2026-07-17 | 3.0000 | 3.8500 | 2.9000 | 3.6500 | -40.359% | 58 | 2,280 | -44.658% |
| 2026-07-16 | 5.6000 | 6.1200 | 5.6000 | 6.1200 | +3.729% | 12 | 2,270 | -66.993% |
| 2026-07-15 | 6.0000 | 6.3500 | 5.9000 | 5.9000 | -1.338% | 13 | 2,266 | -65.763% |
| 2026-07-14 | 5.7500 | 6.0000 | 5.7500 | 5.9800 | -0.167% | 9 | 2,258 | -66.221% |
| 2026-07-13 | 6.4000 | 6.7000 | 5.9800 | 5.9900 | -3.387% | 555 | 1,930 | -66.277% |
| 2026-07-10 | 6.3000 | 6.3000 | 5.5500 | 6.2000 | -3.876% | 10 | 1,928 | -67.419% |
| 2026-07-09 | 6.4500 | 6.4500 | 6.4000 | 6.4500 | -9.155% | 3 | 1,928 | -68.682% |
| 2026-07-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 8 | 1,926 | -71.549% |
| 2026-07-06 | 7.2000 | 7.2000 | 6.7600 | 6.9000 | -14.392% | 12 | 1,926 | -70.725% |
| 2026-07-02 | 7.3700 | 8.0600 | 7.3700 | 8.0600 | +40.174% | 52 | 1,900 | -74.938% |
| 2026-07-01 | 5.3900 | 5.8000 | 5.3900 | 5.7500 | +12.745% | 5 | 1,898 | -64.870% |
| 2026-06-30 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | -21.538% | 2 | 1,899 | -60.392% |
| 2026-06-29 | 6.9100 | 6.9100 | 6.5000 | 6.5000 | +8.333% | 8 | 1,892 | -68.923% |
| 2026-06-26 | 6.3200 | 6.5300 | 6.0000 | 6.0000 | +15.385% | 16 | 1,902 | -66.333% |
| 2026-06-25 | 5.2500 | 5.3300 | 5.0000 | 5.2000 | +0.580% | 28 | 1,900 | -61.154% |
| 2026-06-24 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -7.181% | 7 | 1,893 | -60.928% |
| 2026-06-23 | 5.9300 | 5.9300 | 5.5500 | 5.5700 | -5.593% | 6 | 1,892 | -63.734% |
| 2026-06-22 | 7.0000 | 7.3300 | 5.4000 | 5.9000 | -22.876% | 34 | 1,901 | -65.763% |
| 2026-06-18 | 7.4500 | 7.8000 | 7.4500 | 7.6500 | +2.685% | 14 | 1,904 | -73.595% |
| 2026-06-17 | 7.8000 | 7.8200 | 7.3200 | 7.4500 | -5.696% | 27 | 1,905 | -72.886% |
| 2026-06-16 | 8.4000 | 8.5200 | 7.7000 | 7.9000 | -16.402% | 23 | 1,908 | -74.430% |
| 2026-06-15 | 9.4200 | 9.6100 | 9.2500 | 9.4500 | +5.234% | 38 | 1,926 | -78.624% |
| 2026-06-12 | 9.2500 | 9.2500 | 8.7000 | 8.9800 | -8.554% | 16 | 1,929 | -77.506% |
| 2026-06-11 | 9.4500 | 9.8500 | 9.4500 | 9.8200 | -4.660% | 20 | 1,921 | -79.430% |
| 2026-06-10 | 10.0000 | 10.7000 | 10.0000 | 10.3000 | +3.000% | 35 | 1,917 | -80.388% |
| 2026-06-09 | 10.3900 | 10.5500 | 10.0000 | 10.0000 | -6.977% | 5 | 1,917 | -79.800% |
| 2026-06-08 | 11.0500 | 11.0500 | 10.4000 | 10.7500 | +7.500% | 43 | 1,921 | -81.209% |
| 2026-06-05 | 10.5000 | 10.7700 | 9.8500 | 10.0000 | -1.961% | 37 | 1,929 | -79.800% |
| 2026-06-04 | 11.3600 | 11.3600 | 10.2000 | 10.2000 | -0.971% | 60 | 1,916 | -80.196% |
| 2026-06-03 | 11.0000 | 11.0000 | 10.1000 | 10.3000 | -9.649% | 267 | 1,941 | -80.388% |
| 2026-06-02 | 11.6500 | 11.8000 | 11.3400 | 11.4000 | -11.628% | 82 | 1,937 | -82.281% |
| 2026-06-01 | 13.0500 | 13.0500 | 12.9000 | 12.9000 | -1.149% | 2 | 1,937 | -84.341% |
| 2026-05-29 | 12.5900 | 13.0500 | 12.5900 | 13.0500 | -0.153% | 2 | 1,938 | -84.521% |
| 2026-05-28 | 12.5700 | 13.0700 | 12.5700 | 13.0700 | -5.564% | 3 | 1,940 | -84.545% |
| 2026-05-27 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -2.877% | 1 | 1,940 | -85.405% |
| 2026-05-26 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.061% | 1 | 1,940 | -85.825% |
| 2026-05-22 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -3.098% | 5 | 1,940 | -86.259% |
| 2026-05-21 | 14.7500 | 15.1700 | 14.7500 | 15.1700 | +5.347% | 3 | 1,941 | -86.684% |
| 2026-05-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -4.000% | 1 | 1,941 | -85.972% |
| 2026-05-19 | 16.6000 | 16.6000 | 15.0000 | 15.0000 | +9.890% | 4 | 1,941 | -86.533% |
| 2026-05-15 | 13.5000 | 13.6500 | 13.5000 | 13.6500 | +0.738% | 2 | 1,942 | -85.201% |
| 2026-05-14 | 13.8000 | 13.8000 | 13.5500 | 13.5500 | -3.901% | 2 | 1,942 | -85.092% |
| 2026-05-13 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +2.770% | 8 | 1,942 | -85.674% |
| 2026-05-12 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | +7.608% | 1 | 1,942 | -85.277% |
| 2026-05-11 | 13.5000 | 13.7200 | 12.7500 | 12.7500 | -8.929% | 9 | 1,942 | -84.157% |
| 2026-05-08 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.448% | 1 | 1,942 | -85.571% |
| 2026-05-06 | 14.2100 | 14.5100 | 14.2100 | 14.5000 | -2.027% | 23 | 1,942 | -86.069% |
| 2026-05-05 | 15.7100 | 15.7100 | 14.8000 | 14.8000 | -8.586% | 12 | 1,932 | -86.351% |
| 2026-04-28 | 16.1900 | 16.1900 | 16.1900 | 16.1900 | -11.530% | 1 | 1,931 | -87.523% |
| 2026-04-24 | 18.1100 | 18.3000 | 18.1100 | 18.3000 | +0.274% | 2 | 1,930 | -88.962% |
| 2026-04-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -0.815% | 1 | 1,929 | -88.932% |
| 2026-04-22 | 18.4700 | 18.4700 | 18.3400 | 18.4000 | -6.552% | 250 | 1,986 | -89.022% |
| 2026-04-20 | 19.0000 | 19.6900 | 18.8000 | 19.6900 | -12.098% | 6 | 1,989 | -89.741% |
| 2026-04-17 | 20.0000 | 22.4000 | 20.0000 | 22.4000 | -25.950% | 24 | 1,989 | -90.982% |
| 2026-04-16 | 29.5500 | 31.1500 | 29.4500 | 30.2500 | +2.508% | 42 | 2,008 | -93.322% |
| 2026-04-15 | 29.2000 | 29.5100 | 29.0000 | 29.5100 | +1.062% | 23 | 2,008 | -93.155% |
| 2026-04-14 | 28.1000 | 29.2000 | 27.8500 | 29.2000 | +8.188% | 40 | 2,008 | -93.082% |
| 2026-04-13 | 27.0000 | 27.1000 | 26.6000 | 26.9900 | +2.042% | 9 | 2,011 | -92.516% |
| 2026-04-10 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -0.936% | 1 | 2,018 | -92.363% |
| 2026-04-09 | 26.0000 | 26.7000 | 26.0000 | 26.7000 | +15.335% | 8 | 2,018 | -92.434% |
| 2026-04-08 | 23.2200 | 23.9200 | 23.1500 | 23.1500 | -3.742% | 4 | 2,017 | -91.274% |
| 2026-04-07 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | -0.207% | 11 | 2,016 | -91.601% |
| 2026-04-06 | 24.9000 | 24.9000 | 24.1000 | 24.1000 | +16.145% | 25 | 2,012 | -91.618% |
| 2026-04-02 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | -3.037% | 1 | 2,012 | -90.265% |
| 2026-04-01 | 21.8200 | 21.8200 | 20.5600 | 21.4000 | -2.506% | 187 | 2,012 | -90.561% |
| 2026-03-31 | 20.9000 | 21.9500 | 20.8200 | 21.9500 | +11.591% | 13 | 2,014 | -90.797% |
| 2026-03-30 | 20.3800 | 20.6500 | 19.6700 | 19.6700 | -3.342% | 21 | 2,014 | -89.731% |
| 2026-03-27 | 20.0000 | 20.3500 | 19.8500 | 20.3500 | +0.395% | 11 | 2,014 | -90.074% |
| 2026-03-26 | 19.9500 | 20.2700 | 19.9500 | 20.2700 | +7.135% | 3 | 2,014 | -90.035% |
| 2026-03-25 | 18.9000 | 18.9200 | 18.9000 | 18.9200 | -3.959% | 2 | 2,014 | -89.323% |
| 2026-03-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -0.505% | 6 | 2,014 | -89.746% |
| 2026-03-23 | 19.5500 | 20.0500 | 19.5300 | 19.8000 | +6.624% | 34 | 2,014 | -89.798% |
| 2026-03-20 | 18.4500 | 18.5700 | 18.4500 | 18.5700 | -2.005% | 7 | 2,016 | -89.122% |
| 2026-03-19 | 19.3200 | 19.3200 | 18.3500 | 18.9500 | -9.762% | 72 | 2,016 | -89.340% |
| 2026-03-18 | 20.4000 | 21.0000 | 20.4000 | 21.0000 | +2.240% | 2 | 2,040 | -90.381% |
| 2026-03-17 | 21.8700 | 21.9000 | 20.5400 | 20.5400 | -7.394% | 21 | 2,040 | -90.166% |
| 2026-03-16 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +3.163% | 5 | 2,055 | -90.893% |
| 2026-03-13 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +5.392% | 3 | 2,055 | -90.605% |
| 2026-03-12 | 21.4900 | 21.4900 | 20.4000 | 20.4000 | -5.774% | 7 | 2,055 | -90.098% |
| 2026-03-11 | 22.5000 | 22.5000 | 21.6500 | 21.6500 | -11.452% | 3 | 2,053 | -90.670% |
| 2026-03-10 | 24.5000 | 24.5000 | 24.4500 | 24.4500 | +0.825% | 15 | 2,052 | -91.738% |
| 2026-03-09 | 24.4000 | 24.4000 | 23.2000 | 24.2500 | -3.693% | 205 | 2,052 | -91.670% |
| 2026-03-06 | 25.5600 | 25.5600 | 23.2500 | 25.1800 | +0.559% | 25 | 2,059 | -91.978% |
| 2026-03-05 | 24.4000 | 25.1200 | 24.4000 | 25.0400 | +1.789% | 12 | 2,064 | -91.933% |
| 2026-03-04 | 24.3500 | 24.7200 | 23.9400 | 24.6000 | +2.500% | 43 | 2,068 | -91.789% |
| 2026-03-03 | 22.8500 | 24.0000 | 22.8500 | 24.0000 | +1.351% | 8 | 2,071 | -91.583% |
| 2026-03-02 | 22.0000 | 23.8000 | 22.0000 | 23.6800 | +4.225% | 32 | 2,073 | -91.470% |
| 2026-02-27 | 21.0800 | 22.7500 | 18.3500 | 22.7200 | +50.863% | 363 | 2,144 | -91.109% |
| 2026-02-26 | 13.8700 | 15.3200 | 13.6000 | 15.0600 | +11.308% | 86 | 2,157 | -86.587% |
| 2026-02-25 | 13.0300 | 14.0000 | 13.0000 | 13.5300 | +27.042% | 31 | 2,139 | -85.070% |
| 2026-02-24 | 10.3000 | 10.6500 | 10.3000 | 10.6500 | +5.970% | 13 | 2,139 | -81.033% |
| 2026-02-23 | 10.7000 | 10.7000 | 9.5000 | 10.0500 | -10.268% | 20 | 2,139 | -79.900% |
| 2026-02-20 | 10.1500 | 11.2000 | 10.1500 | 11.2000 | +4.967% | 13 | 2,140 | -81.964% |
| 2026-02-19 | 10.0000 | 10.8400 | 10.0000 | 10.6700 | +0.660% | 9 | 2,148 | -81.068% |
| 2026-02-18 | 10.3500 | 11.0500 | 10.3500 | 10.6000 | +3.415% | 412 | 2,150 | -80.943% |
| 2026-02-17 | 10.0000 | 10.2500 | 9.7500 | 10.2500 | +1.687% | 21 | 2,111 | -80.293% |
| 2026-02-13 | 10.6500 | 10.6500 | 10.0800 | 10.0800 | +2.335% | 36 | 2,101 | -79.960% |
| 2026-02-12 | 10.8000 | 10.8000 | 9.8000 | 9.8500 | -15.812% | 32 | 2,101 | -79.492% |
| 2026-02-11 | 12.6400 | 12.6400 | 11.6000 | 11.7000 | -10.482% | 48 | 2,096 | -82.735% |
| 2026-02-10 | 13.8200 | 14.8000 | 13.0700 | 13.0700 | +4.560% | 102 | 2,087 | -84.545% |
| 2026-02-09 | 13.0600 | 13.0600 | 11.8100 | 12.5000 | -1.186% | 21 | 2,075 | -83.840% |
| 2026-02-06 | 13.0500 | 13.5000 | 12.1500 | 12.6500 | +2.016% | 14 | 2,069 | -84.032% |
| 2026-02-05 | 13.1500 | 13.8000 | 12.4000 | 12.4000 | +3.766% | 35 | 2,065 | -83.710% |
| 2026-02-04 | 11.4000 | 12.4100 | 11.4000 | 11.9500 | +1.962% | 51 | 2,079 | -83.096% |
| 2026-02-03 | 13.1000 | 13.1000 | 11.7200 | 11.7200 | -13.633% | 41 | 2,081 | -82.765% |
| 2026-02-02 | 13.9500 | 15.0500 | 13.3300 | 13.5700 | -1.667% | 168 | 2,070 | -85.114% |
| 2026-01-30 | 13.8300 | 14.0500 | 13.5000 | 13.8000 | +0.730% | 98 | 1,945 | -85.362% |
| 2026-01-29 | 14.4000 | 14.4000 | 13.3000 | 13.7000 | -6.803% | 163 | 1,915 | -85.255% |
| 2026-01-28 | 15.0000 | 15.0000 | 14.6000 | 14.7000 | -2.584% | 20 | 1,814 | -86.259% |
| 2026-01-27 | 14.6500 | 15.1000 | 14.3100 | 15.0900 | -2.771% | 29 | 1,808 | -86.614% |
| 2026-01-26 | 15.4500 | 15.8500 | 15.2000 | 15.5200 | +0.845% | 51 | 1,820 | -86.985% |
| 2026-01-23 | 13.9700 | 15.7000 | 13.9700 | 15.3900 | +9.929% | 591 | 1,817 | -86.875% |
| 2026-01-22 | 14.3600 | 14.8000 | 13.7900 | 14.0000 | -8.377% | 1,346 | 1,887 | -85.571% |
| 2026-01-21 | 15.3500 | 15.3500 | 13.8400 | 15.2800 | -14.061% | 450 | 1,025 | -86.780% |
| 2026-01-20 | 18.8000 | 18.8000 | 17.7800 | 17.7800 | +0.452% | 34 | 682 | -88.639% |
| 2026-01-16 | 17.6500 | 17.7200 | 17.6500 | 17.7000 | -0.282% | 25 | 645 | -88.588% |
| 2026-01-15 | 18.6500 | 18.8000 | 17.7500 | 17.7500 | -1.059% | 92 | 645 | -88.620% |
| 2026-01-14 | 18.2100 | 18.2100 | 17.9400 | 17.9400 | -8.000% | 17 | 553 | -88.740% |
| 2026-01-13 | 19.6500 | 19.6500 | 19.3800 | 19.5000 | +1.299% | 5 | 542 | -89.641% |
| 2026-01-12 | 19.1500 | 19.3000 | 18.9500 | 19.2500 | +1.744% | 6 | 537 | -89.506% |
| 2026-01-09 | 18.9000 | 18.9200 | 18.3700 | 18.9200 | -2.222% | 15 | 535 | -89.323% |
| 2026-01-08 | 18.9300 | 19.3500 | 18.8500 | 19.3500 | -0.258% | 8 | 526 | -89.561% |
| 2026-01-07 | 20.3500 | 20.4300 | 19.4000 | 19.4000 | -1.772% | 17 | 523 | -89.588% |
| 2026-01-06 | 20.2000 | 20.2000 | 18.7000 | 19.7500 | -3.659% | 22 | 513 | -89.772% |
| 2026-01-05 | 20.4000 | 20.5000 | 20.1500 | 20.5000 | +4.061% | 11 | 508 | -90.146% |
| 2026-01-02 | 20.7500 | 21.0000 | 19.7000 | 19.7000 | -10.046% | 34 | 508 | -89.746% |
| 2025-12-31 | 21.8500 | 21.9000 | 21.8500 | 21.9000 | 0.000% | 3 | 481 | -90.776% |
| 2025-12-30 | 21.9200 | 21.9200 | 21.9000 | 21.9000 | -1.084% | 7 | 481 | -90.776% |
| 2025-12-29 | 22.9500 | 22.9500 | 22.1400 | 22.1400 | +0.866% | 4 | 476 | -90.876% |
| 2025-12-23 | 22.0000 | 22.0400 | 21.6000 | 21.9500 | +1.059% | 8 | 475 | -90.797% |
| 2025-12-22 | 22.0500 | 22.2500 | 21.7200 | 21.7200 | -7.574% | 13 | 469 | -90.700% |
| 2025-12-19 | 23.3500 | 23.5000 | 23.3500 | 23.5000 | -2.490% | 2 | 464 | -91.404% |
| 2025-12-17 | 24.8500 | 25.0000 | 24.1000 | 24.1000 | +4.555% | 8 | 464 | -91.618% |
| 2025-12-16 | 22.9500 | 23.4000 | 22.6500 | 23.0500 | +1.096% | 35 | 457 | -91.236% |
| 2025-12-15 | 23.7000 | 23.8000 | 22.8000 | 22.8000 | -5.979% | 51 | 442 | -91.140% |
| 2025-12-12 | 25.2500 | 25.2500 | 24.0500 | 24.2500 | +3.854% | 43 | 406 | -91.670% |
| 2025-12-11 | 23.0400 | 23.4500 | 23.0400 | 23.3500 | -4.694% | 6 | 396 | -91.349% |
| 2025-12-09 | 25.7000 | 25.7000 | 24.5000 | 24.5000 | -0.810% | 32 | 391 | -91.755% |
| 2025-12-08 | 25.9500 | 26.0500 | 24.7000 | 24.7000 | -9.424% | 22 | 370 | -91.822% |
| 2025-12-05 | 26.1000 | 31.0900 | 26.1000 | 27.2700 | -9.100% | 65 | 357 | -92.593% |
| 2025-12-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 357 | -93.267% |
| 2025-12-03 | 30.3000 | 30.3000 | 30.0000 | 30.0000 | -10.847% | 23 | 356 | -93.267% |
| 2025-12-02 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | +7.508% | 3 | 333 | -93.997% |
| 2025-11-24 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 0.000% | 1 | 330 | -93.546% |