NFLX270115C00810000
NFLX Jan 15 2027 810.00 Call
optionOPRA
InactiveOct 30, 2025
377.65USD+0.833%(+3.12)1Vol15OI
NFLX270115C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 377.65 | 377.65 | 377.65 | 377.65 | +0.833% | 1 | 15 | 0.000% |
| 2025-10-28 | 374.53 | 374.53 | 374.53 | 374.53 | -14.483% | 1 | 15 | +0.833% |
| 2025-10-01 | 437.96 | 437.96 | 437.96 | 437.96 | -8.596% | 1 | 15 | -13.771% |
| 2025-09-25 | 479.15 | 479.15 | 479.15 | 479.15 | -2.413% | 1 | 15 | -21.183% |
| 2025-09-17 | 491.00 | 491.00 | 491.00 | 491.00 | +17.324% | 1 | 16 | -23.086% |
| 2025-05-12 | 418.50 | 418.50 | 418.50 | 418.50 | +25.770% | 1 | 15 | -9.761% |
| 2025-04-21 | 332.75 | 332.75 | 332.75 | 332.75 | +8.777% | 1 | 15 | +13.494% |
| 2025-04-17 | 305.60 | 305.90 | 305.60 | 305.90 | -3.826% | 2 | 16 | +23.455% |
| 2025-04-15 | 318.95 | 318.95 | 318.06 | 318.07 | +15.641% | 4 | 16 | +18.732% |
| 2025-04-11 | 274.80 | 275.05 | 274.80 | 275.05 | +16.754% | 4 | 14 | +37.302% |
| 2025-04-07 | 215.55 | 243.05 | 215.55 | 235.58 | -21.648% | 23 | 14 | +60.306% |
| 2025-03-28 | 300.67 | 300.67 | 300.67 | 300.67 | +2.158% | 2 | 18 | +25.603% |
| 2025-03-18 | 294.32 | 294.32 | 294.32 | 294.32 | +11.232% | 1 | 18 | +28.313% |
| 2025-03-06 | 299.82 | 299.82 | 264.60 | 264.60 | -17.821% | 20 | 11 | +42.725% |
| 2025-02-24 | 321.98 | 321.98 | 321.98 | 321.98 | -9.340% | 1 | 11 | +17.290% |
| 2025-02-21 | 355.15 | 355.15 | 355.15 | 355.15 | -7.513% | 2 | 11 | +6.335% |
| 2025-02-14 | 384.00 | 384.00 | 384.00 | 384.00 | +14.184% | 4 | 11 | -1.654% |
| 2025-02-12 | 336.30 | 336.30 | 336.30 | 336.30 | +10.396% | 1 | 11 | +12.296% |
| 2025-01-22 | 304.57 | 304.63 | 301.05 | 304.63 | +34.210% | 7 | 11 | +23.970% |
| 2025-01-21 | 227.00 | 227.00 | 226.98 | 226.98 | +4.315% | 2 | 4 | +66.380% |
| 2025-01-15 | 217.59 | 217.59 | 217.59 | 217.59 | -16.792% | 3 | 4 | +73.560% |
| 2024-12-18 | 261.50 | 261.50 | 261.50 | 261.50 | -7.987% | 1 | 3 | +44.417% |
| 2024-12-05 | 284.20 | 284.20 | 284.20 | 284.20 | +3.723% | 1 | 3 | +32.882% |
| 2024-12-04 | 274.00 | 274.00 | 274.00 | 274.00 | +2.239% | 1 | 3 | +37.828% |
| 2024-11-22 | 268.00 | 268.00 | 268.00 | 268.00 | +21.630% | 2 | 4 | +40.914% |
| 2024-11-19 | 220.34 | 220.34 | 220.34 | 220.34 | +3.131% | 1 | 4 | +71.394% |
| 2024-11-18 | 213.65 | 213.65 | 213.65 | 213.65 | +1.598% | 1 | 4 | +76.761% |
| 2024-11-14 | 210.29 | 210.29 | 210.29 | 210.29 | +7.018% | 1 | 4 | +79.585% |
| 2024-11-12 | 194.00 | 196.50 | 194.00 | 196.50 | +4.800% | 2 | 4 | +92.188% |
| 2024-11-11 | 187.50 | 187.50 | 187.50 | 187.50 | +5.735% | 1 | 2 | +101.413% |
| 2024-11-08 | 178.53 | 178.53 | 177.33 | 177.33 | -0.778% | 4 | 1 | +112.965% |
| 2024-11-07 | 177.55 | 178.72 | 177.06 | 178.72 | +7.031% | 4 | 1 | +111.308% |
| 2024-11-06 | 167.07 | 167.07 | 166.98 | 166.98 | 0.000% | 4 | 4 | +126.165% |