Dark

NFLX20270115C81
NFLX Jan 15 2027 81.00 Call (NFLX270115C00081000)
option OPRA

EOD

Jul 1, 2026

6.75+18.007%(+1.03)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.4000	6.8200	6.2000	6.7500	+18.007%	8	679	0.000%
2026-06-30	5.9500	6.2500	5.7200	5.7200	-13.985%	12	680	+18.007%
2026-06-29	7.5300	7.5300	6.6500	6.6500	-8.276%	5	671	+1.504%
2026-06-26	6.5000	7.2500	6.5000	7.2500	+35.514%	12	667	-6.897%
2026-06-25	6.2200	6.2200	5.3500	5.3500	-10.833%	7	668	+26.168%
2026-06-24	5.9000	6.0100	5.8500	6.0000	-5.512%	4	668	+12.500%
2026-06-23	6.6000	6.6000	6.1000	6.3500	-3.053%	25	667	+6.299%
2026-06-22	7.9000	8.0000	5.9500	6.5500	-22.668%	62	648	+3.053%
2026-06-18	8.2500	8.4700	8.2000	8.4700	+4.697%	26	636	-20.307%
2026-06-17	8.7300	8.7300	8.0900	8.0900	-7.011%	13	636	-16.564%
2026-06-16	10.0000	10.0000	8.5300	8.7000	-16.507%	144	636	-22.414%
2026-06-15	10.1100	10.6000	10.0400	10.4200	+3.168%	72	605	-35.221%
2026-06-12	9.8500	10.4500	9.5900	10.1000	-5.959%	83	605	-33.168%
2026-06-11	10.6100	11.4000	10.1600	10.7400	-8.205%	13	605	-37.151%
2026-06-10	11.0800	11.7000	11.0800	11.7000	+5.882%	25	596	-42.308%
2026-06-09	11.3000	11.3000	10.8500	11.0500	-3.913%	13	601	-38.914%
2026-06-08	11.2500	11.5000	11.2500	11.5000	+1.322%	4	609	-41.304%
2026-06-05	11.9000	11.9000	10.9000	11.3500	0.000%	68	611	-40.529%
2026-06-04	11.2000	11.4600	11.2000	11.3500	+1.794%	9	626	-40.529%
2026-06-03	11.8500	11.8500	10.9800	11.1500	-14.559%	69	623	-39.462%
2026-06-02	13.0000	13.0500	12.5100	13.0500	-4.745%	6	581	-48.276%
2026-06-01	13.5000	14.2000	13.5000	13.7000	-4.062%	5	580	-50.730%
2026-05-28	14.2800	14.2800	14.2800	14.2800	-2.857%	1	581	-52.731%
2026-05-27	15.0000	15.2500	14.7000	14.7000	-3.922%	16	581	-54.082%
2026-05-26	15.3000	15.3000	15.3000	15.3000	-9.735%	2	589	-55.882%
2026-05-21	16.5500	16.9500	16.5500	16.9500	+18.531%	2	591	-60.177%
2026-05-18	14.3000	14.3000	14.3000	14.3000	-2.055%	1	591	-52.797%
2026-05-15	14.6000	14.6000	14.6000	14.6000	-3.947%	1	591	-53.767%
2026-05-13	15.2000	15.2000	15.2000	15.2000	+0.330%	3	591	-55.592%
2026-05-12	15.7500	15.9500	15.1500	15.1500	+10.584%	3	592	-55.446%
2026-05-11	14.8300	14.8300	13.4900	13.7000	-9.571%	9	592	-50.730%
2026-05-08	15.5000	15.5000	15.1500	15.1500	-2.760%	4	600	-55.446%
2026-05-06	15.1000	15.5800	15.1000	15.5800	-6.874%	21	602	-56.675%
2026-05-05	16.7300	16.7300	16.7300	16.7300	-12.637%	1	599	-59.653%
2026-05-01	20.0000	20.0000	19.1500	19.1500	-4.010%	10	600	-64.752%
2026-04-30	18.9900	19.9500	18.9900	19.9500	+7.838%	2	600	-66.165%
2026-04-27	18.7500	18.7500	18.5000	18.5000	-4.639%	21	601	-63.514%
2026-04-23	19.5000	19.5000	19.4000	19.4000	-2.757%	2	600	-65.206%
2026-04-22	20.1200	20.1200	19.9500	19.9500	0.000%	3	602	-66.165%
2026-04-21	19.9500	19.9500	19.9500	19.9500	-5.316%	2	600	-66.165%
2026-04-20	20.9000	21.0700	20.7800	21.0700	-8.391%	6	600	-67.964%
2026-04-17	23.4000	23.4000	22.7400	23.0000	-28.793%	4	603	-70.652%
2026-04-16	31.4500	32.3000	31.4500	32.3000	+5.659%	4	601	-79.102%
2026-04-15	30.5700	30.5700	30.5700	30.5700	+0.065%	1	605	-77.920%
2026-04-14	29.6600	31.0500	29.6600	30.5500	+6.076%	15	605	-77.905%
2026-04-13	28.2500	28.8000	28.2500	28.8000	+2.637%	8	613	-76.563%
2026-04-10	28.0600	28.0600	28.0600	28.0600	+1.483%	2	613	-75.944%
2026-04-09	27.6000	27.8400	27.2000	27.6500	+10.115%	21	615	-75.588%
2026-04-08	25.4400	25.4400	25.1100	25.1100	-1.297%	2	628	-73.118%
2026-04-07	25.5500	25.5500	25.4400	25.4400	+0.355%	11	629	-73.467%
2026-04-06	27.8000	27.8000	25.3500	25.3500	+12.918%	8	626	-73.373%
2026-04-01	23.7700	23.7700	22.3400	22.4500	-2.391%	123	621	-69.933%
2026-03-31	21.9500	23.0000	21.9500	23.0000	+5.844%	101	603	-70.652%
2026-03-30	21.2200	22.0000	21.2000	21.7300	+1.828%	129	623	-68.937%
2026-03-27	21.0000	21.4500	21.0000	21.3400	+7.290%	4	625	-68.369%
2026-03-26	19.8900	19.8900	19.8900	19.8900	-2.452%	10	626	-66.063%
2026-03-25	18.6500	20.3900	18.6500	20.3900	+2.980%	5	616	-66.896%
2026-03-24	20.5000	20.5000	19.8000	19.8000	-6.867%	8	616	-65.909%
2026-03-23	20.6500	21.3000	19.9000	21.2600	+7.374%	313	615	-68.250%
2026-03-20	19.8000	19.8000	19.5000	19.8000	-0.752%	4	512	-65.909%
2026-03-19	19.9500	19.9500	19.9500	19.9500	-8.696%	5	508	-66.165%
2026-03-17	23.5500	23.6500	21.8500	21.8500	-4.167%	83	506	-69.108%
2026-03-16	22.8400	23.0700	22.8000	22.8000	+1.423%	4	502	-70.395%
2026-03-13	22.5000	22.5500	22.4800	22.4800	+1.490%	6	502	-69.973%
2026-03-12	22.7500	22.9400	22.1500	22.1500	-4.731%	18	504	-69.526%
2026-03-11	24.2700	24.2700	23.2500	23.2500	-4.635%	24	504	-70.968%
2026-03-10	24.5100	24.5100	24.3800	24.3800	-3.446%	2	504	-72.313%
2026-03-09	25.5300	25.6000	24.6500	25.2500	-4.356%	230	505	-73.267%
2026-03-06	26.5500	26.5500	25.6400	26.4000	+0.571%	12	511	-74.432%
2026-03-05	24.8500	26.2500	24.8500	26.2500	+1.000%	10	511	-74.286%
2026-03-04	24.4500	26.5400	24.4500	25.9900	+6.082%	76	519	-74.028%
2026-03-03	24.5000	24.6700	24.5000	24.5000	-2.000%	4	527	-72.449%
2026-03-02	24.6700	25.2500	23.7000	25.0000	+6.519%	60	528	-73.000%
2026-02-27	21.1100	24.1000	20.3500	23.4700	+50.449%	98	556	-71.240%
2026-02-26	15.5600	16.4500	15.5600	15.6000	+7.290%	23	619	-56.731%
2026-02-25	13.7500	14.5400	13.7500	14.5400	+27.768%	70	675	-53.576%
2026-02-24	10.7600	11.3800	10.7600	11.3800	+5.176%	11	675	-40.685%
2026-02-23	10.8100	10.8200	10.3500	10.8200	-10.133%	19	666	-37.616%
2026-02-20	10.8500	12.0400	10.8500	12.0400	+5.614%	16	669	-43.937%
2026-02-19	11.6800	11.6800	11.3000	11.4000	-2.314%	7	680	-40.789%
2026-02-18	11.0000	11.6700	11.0000	11.6700	+3.733%	104	682	-42.159%
2026-02-17	11.0000	11.2500	10.6500	11.2500	+2.273%	13	581	-40.000%
2026-02-13	10.8500	11.0000	10.1500	11.0000	+1.289%	12	572	-38.636%
2026-02-12	12.2700	12.2700	10.5000	10.8600	-15.486%	115	572	-37.845%
2026-02-11	14.0000	14.0000	12.4500	12.8500	-8.865%	18	545	-47.471%
2026-02-10	14.7000	15.4500	14.0800	14.1000	+4.444%	87	527	-52.128%
2026-02-09	14.3100	14.3100	12.6500	13.5000	-1.818%	92	545	-50.000%
2026-02-06	13.5000	14.2000	13.4000	13.7500	+1.852%	107	505	-50.909%
2026-02-05	14.0700	14.0700	13.2500	13.5000	+3.290%	24	423	-50.000%
2026-02-04	13.3500	13.6000	12.8200	13.0700	+3.730%	53	401	-48.355%
2026-02-03	13.3500	13.3500	12.5500	12.6000	-13.103%	26	381	-46.429%
2026-02-02	15.8500	15.8500	14.5000	14.5000	-2.685%	6	373	-53.448%
2026-01-30	14.5500	14.9000	14.5500	14.9000	+2.830%	6	375	-54.698%
2026-01-29	14.5300	14.5300	14.3000	14.4900	-6.516%	8	373	-53.416%
2026-01-28	16.2000	16.2000	15.5000	15.5000	-1.525%	3	369	-56.452%
2026-01-27	16.3000	16.3000	15.7000	15.7400	-5.181%	4	368	-57.116%
2026-01-26	16.6500	16.6500	16.6000	16.6000	0.000%	4	365	-59.337%
2026-01-23	15.5900	16.6000	15.5900	16.6000	+11.409%	9	367	-59.337%
2026-01-22	15.1000	15.2000	14.7000	14.9000	-5.696%	83	361	-54.698%
2026-01-21	16.0500	16.1800	14.8000	15.8000	-16.623%	23	291	-57.278%
2026-01-20	19.6600	20.0000	18.8000	18.9500	+0.637%	26	277	-64.380%
2026-01-16	18.8300	18.8300	18.8300	18.8300	-0.895%	1	256	-64.153%
2026-01-15	19.7000	19.8000	19.0000	19.0000	-0.524%	14	256	-64.474%
2026-01-14	21.3900	21.3900	19.0000	19.1000	-4.020%	32	250	-64.660%
2026-01-13	19.9500	20.0000	19.9000	19.9000	-0.748%	5	225	-66.080%
2026-01-12	19.5000	20.6000	19.5000	20.0500	+2.036%	27	222	-66.334%
2026-01-09	19.8200	19.8200	19.1500	19.6500	-5.347%	69	221	-65.649%
2026-01-07	20.7600	20.7600	20.7600	20.7600	+0.777%	1	161	-67.486%
2026-01-06	20.0800	20.6000	20.0800	20.6000	-3.738%	9	161	-67.233%
2026-01-05	20.9000	21.7500	20.9000	21.4000	+1.905%	14	151	-68.458%
2026-01-02	21.7000	21.7000	21.0000	21.0000	-10.638%	3	151	-67.857%
2025-12-31	23.5000	23.5000	23.5000	23.5000	+1.075%	1	148	-71.277%
2025-12-30	23.0000	23.2500	23.0000	23.2500	-0.513%	2	148	-70.968%
2025-12-29	23.9000	23.9000	23.3700	23.3700	-2.625%	14	148	-71.117%
2025-12-26	23.9900	24.0700	23.7000	24.0000	+3.493%	22	144	-71.875%
2025-12-23	23.1900	23.1900	23.1900	23.1900	+0.173%	1	153	-70.893%
2025-12-22	23.6500	23.6500	23.1500	23.1500	-6.275%	2	154	-70.842%
2025-12-19	24.6600	24.7300	24.6600	24.7000	-0.403%	22	153	-72.672%
2025-12-18	24.2000	24.8000	24.2000	24.8000	-2.362%	12	155	-72.782%
2025-12-17	26.3000	26.3000	25.4000	25.4000	+3.589%	2	161	-73.425%
2025-12-16	24.5200	24.5200	24.5200	24.5200	+1.322%	1	160	-72.471%
2025-12-15	24.2400	24.2400	24.0000	24.2000	-5.543%	3	160	-72.107%
2025-12-12	25.6200	25.6200	25.6200	25.6200	+3.182%	1	158	-73.653%
2025-12-11	24.8300	24.8300	24.8300	24.8300	-4.279%	1	157	-72.815%
2025-12-08	28.8500	28.8500	25.9400	25.9400	-10.552%	8	157	-73.978%
2025-12-05	29.9000	30.0000	29.0000	29.0000	-9.488%	9	149	-76.724%
2025-12-03	32.0400	32.0400	32.0400	32.0400	-11.954%	2	152	-78.933%
2025-12-01	36.3900	36.4500	36.3500	36.3900	0.000%	18	150	-81.451%