NFLX270115C00081000
NFLX Jan 15 2027 81.00 Call
optionOPRA
EODOct 8, 2026
2.53USD+22.222%(+0.46)7Vol2,016OI
NFLX270115C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.4500 | 2.6000 | 2.4500 | 2.5300 | +22.222% | 7 | 2,014 | 0.000% |
| 2026-10-07 | 2.0100 | 2.1100 | 1.9100 | 2.0700 | +16.292% | 43 | 2,011 | +22.222% |
| 2026-10-06 | 1.9900 | 1.9900 | 1.6700 | 1.7800 | +6.587% | 20 | 2,000 | +42.135% |
| 2026-10-05 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | -2.339% | 11 | 1,993 | +51.497% |
| 2026-10-02 | 1.7200 | 1.7600 | 1.6500 | 1.7100 | -11.856% | 22 | 1,985 | +47.953% |
| 2026-10-01 | 2.0000 | 2.0000 | 1.8000 | 1.9400 | -13.004% | 161 | 1,893 | +30.412% |
| 2026-09-30 | 2.3000 | 2.4200 | 2.2000 | 2.2300 | -12.205% | 28 | 1,893 | +13.453% |
| 2026-09-29 | 2.9400 | 2.9400 | 2.5300 | 2.5400 | +15.455% | 33 | 1,878 | -0.394% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.2000 | 2.2000 | -20.863% | 176 | 1,839 | +15.000% |
| 2026-09-25 | 2.9400 | 2.9400 | 2.7500 | 2.7800 | -8.852% | 50 | 1,820 | -8.993% |
| 2026-09-24 | 2.9800 | 3.2000 | 2.9800 | 3.0500 | +1.667% | 167 | 1,817 | -17.049% |
| 2026-09-23 | 2.8000 | 3.3000 | 2.8000 | 3.0000 | -10.180% | 137 | 1,760 | -15.667% |
| 2026-09-22 | 3.4000 | 3.4000 | 3.2000 | 3.3400 | -15.443% | 34 | 1,753 | -24.251% |
| 2026-09-21 | 3.6500 | 3.9500 | 3.6000 | 3.9500 | +19.697% | 27 | 1,761 | -35.949% |
| 2026-09-18 | 3.3500 | 3.5000 | 2.9700 | 3.3000 | -29.787% | 275 | 1,661 | -23.333% |
| 2026-09-17 | 5.0000 | 5.0300 | 4.7000 | 4.7000 | -11.321% | 198 | 1,549 | -46.170% |
| 2026-09-16 | 5.8500 | 5.8500 | 5.2500 | 5.3000 | -12.252% | 162 | 1,476 | -52.264% |
| 2026-09-15 | 6.9500 | 6.9500 | 6.0000 | 6.0400 | -17.823% | 53 | 1,455 | -58.113% |
| 2026-09-14 | 6.4400 | 7.6500 | 6.4400 | 7.3500 | +26.724% | 90 | 1,450 | -65.578% |
| 2026-09-11 | 5.2000 | 5.8000 | 5.2000 | 5.8000 | +13.281% | 66 | 1,482 | -56.379% |
| 2026-09-10 | 5.2900 | 5.3200 | 4.9500 | 5.1200 | -2.476% | 18 | 1,476 | -50.586% |
| 2026-09-09 | 5.4600 | 5.6000 | 5.2500 | 5.2500 | -6.250% | 102 | 1,436 | -51.810% |
| 2026-09-08 | 6.0000 | 6.0000 | 5.0500 | 5.6000 | -13.178% | 84 | 1,451 | -54.821% |
| 2026-09-04 | 8.4700 | 8.4700 | 6.4000 | 6.4500 | -26.286% | 129 | 1,463 | -60.775% |
| 2026-09-03 | 9.2500 | 9.2500 | 8.1400 | 8.7500 | +0.575% | 94 | 1,521 | -71.086% |
| 2026-09-02 | 7.8000 | 9.1000 | 7.8000 | 8.7000 | +9.434% | 233 | 1,594 | -70.920% |
| 2026-09-01 | 7.5100 | 8.7000 | 7.2200 | 7.9500 | -4.562% | 148 | 1,589 | -68.176% |
| 2026-08-31 | 8.1300 | 8.4500 | 7.9400 | 8.3300 | -0.833% | 215 | 1,445 | -69.628% |
| 2026-08-28 | 8.1500 | 8.8500 | 8.0000 | 8.4000 | +15.862% | 173 | 1,393 | -69.881% |
| 2026-08-27 | 8.3000 | 8.3000 | 7.2500 | 7.2500 | -16.667% | 47 | 1,379 | -65.103% |
| 2026-08-26 | 9.0000 | 9.0500 | 8.4500 | 8.7000 | -2.247% | 108 | 1,378 | -70.920% |
| 2026-08-25 | 8.0000 | 9.0500 | 7.8900 | 8.9000 | +11.389% | 74 | 1,377 | -71.573% |
| 2026-08-24 | 7.6000 | 8.1500 | 7.6000 | 7.9900 | +4.444% | 35 | 1,352 | -68.335% |
| 2026-08-21 | 7.6200 | 8.1000 | 7.5200 | 7.6500 | -7.273% | 13 | 1,353 | -66.928% |
| 2026-08-20 | 8.3500 | 8.3500 | 7.8500 | 8.2500 | +0.733% | 51 | 1,313 | -69.333% |
| 2026-08-19 | 7.3000 | 8.6100 | 7.3000 | 8.1900 | +12.966% | 69 | 1,264 | -69.109% |
| 2026-08-18 | 7.3500 | 7.3500 | 7.1500 | 7.2500 | +29.234% | 79 | 1,271 | -65.103% |
| 2026-08-17 | 6.7500 | 6.7500 | 5.6100 | 5.6100 | -19.857% | 42 | 1,244 | -54.902% |
| 2026-08-14 | 7.7500 | 7.7500 | 7.0000 | 7.0000 | +2.639% | 125 | 1,136 | -63.857% |
| 2026-08-13 | 6.4800 | 6.9000 | 6.4800 | 6.8200 | +29.905% | 56 | 1,128 | -62.903% |
| 2026-08-12 | 5.3000 | 5.5000 | 4.9000 | 5.2500 | -7.895% | 61 | 1,106 | -51.810% |
| 2026-08-11 | 6.4400 | 6.8500 | 5.7000 | 5.7000 | -7.317% | 160 | 1,011 | -55.614% |
| 2026-08-10 | 6.3000 | 6.3000 | 6.0500 | 6.1500 | +9.821% | 5 | 1,013 | -58.862% |
| 2026-08-07 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +6.667% | 23 | 1,030 | -54.821% |
| 2026-08-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.405% | 10 | 1,020 | -51.810% |
| 2026-08-05 | 6.5000 | 6.5000 | 5.4500 | 5.5500 | +0.909% | 18 | 1,024 | -54.414% |
| 2026-08-04 | 5.0500 | 5.6400 | 5.0500 | 5.5000 | +5.769% | 27 | 1,003 | -54.000% |
| 2026-08-03 | 5.6000 | 5.6000 | 4.7500 | 5.2000 | +10.638% | 34 | 991 | -51.346% |
| 2026-07-31 | 4.9000 | 4.9000 | 4.5500 | 4.7000 | -10.134% | 86 | 979 | -46.170% |
| 2026-07-30 | 4.3000 | 5.3500 | 4.3000 | 5.2300 | -3.683% | 13 | 970 | -51.625% |
| 2026-07-29 | 5.4000 | 5.4300 | 5.2000 | 5.4300 | +4.423% | 20 | 954 | -53.407% |
| 2026-07-28 | 5.5500 | 5.5500 | 5.0900 | 5.2000 | +15.556% | 30 | 955 | -51.346% |
| 2026-07-27 | 4.2000 | 4.6000 | 4.2000 | 4.5000 | +6.888% | 5 | 955 | -43.778% |
| 2026-07-24 | 3.8500 | 4.4000 | 3.8500 | 4.2100 | +7.949% | 78 | 943 | -39.905% |
| 2026-07-23 | 3.7500 | 3.9500 | 3.6500 | 3.9000 | +4.839% | 15 | 938 | -35.128% |
| 2026-07-22 | 4.1400 | 4.4000 | 3.7100 | 3.7200 | +0.541% | 220 | 943 | -31.989% |
| 2026-07-21 | 3.7500 | 3.7500 | 3.1000 | 3.7000 | +7.246% | 234 | 873 | -31.622% |
| 2026-07-20 | 3.4500 | 3.7500 | 3.4500 | 3.4500 | -20.323% | 151 | 795 | -26.667% |
| 2026-07-17 | 2.9400 | 4.3300 | 2.9400 | 4.3300 | -33.385% | 24 | 780 | -41.570% |
| 2026-07-16 | 6.4000 | 6.7100 | 6.2000 | 6.5000 | +1.562% | 27 | 785 | -61.077% |
| 2026-07-15 | 6.8500 | 6.8500 | 6.3000 | 6.4000 | -2.290% | 20 | 773 | -60.469% |
| 2026-07-14 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | -0.758% | 5 | 771 | -61.374% |
| 2026-07-13 | 7.2000 | 7.3000 | 6.6000 | 6.6000 | +2.326% | 136 | 734 | -61.667% |
| 2026-07-10 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -9.790% | 4 | 730 | -60.775% |
| 2026-07-09 | 7.3000 | 7.3000 | 6.9000 | 7.1500 | -8.917% | 38 | 724 | -64.615% |
| 2026-07-08 | 7.3000 | 7.8500 | 7.3000 | 7.8500 | +0.641% | 5 | 720 | -67.771% |
| 2026-07-07 | 8.2500 | 8.3000 | 7.8000 | 7.8000 | +2.632% | 46 | 685 | -67.564% |
| 2026-07-06 | 8.3500 | 8.3500 | 7.6000 | 7.6000 | -16.940% | 19 | 686 | -66.711% |
| 2026-07-02 | 7.9900 | 9.1500 | 7.9900 | 9.1500 | +35.556% | 43 | 679 | -72.350% |
| 2026-07-01 | 6.4000 | 6.8200 | 6.2000 | 6.7500 | +18.007% | 8 | 680 | -62.519% |
| 2026-06-30 | 5.9500 | 6.2500 | 5.7200 | 5.7200 | -13.985% | 12 | 671 | -55.769% |
| 2026-06-29 | 7.5300 | 7.5300 | 6.6500 | 6.6500 | -8.276% | 5 | 667 | -61.955% |
| 2026-06-26 | 6.5000 | 7.2500 | 6.5000 | 7.2500 | +35.514% | 12 | 668 | -65.103% |
| 2026-06-25 | 6.2200 | 6.2200 | 5.3500 | 5.3500 | -10.833% | 7 | 668 | -52.710% |
| 2026-06-24 | 5.9000 | 6.0100 | 5.8500 | 6.0000 | -5.512% | 4 | 667 | -57.833% |
| 2026-06-23 | 6.6000 | 6.6000 | 6.1000 | 6.3500 | -3.053% | 25 | 648 | -60.157% |
| 2026-06-22 | 7.9000 | 8.0000 | 5.9500 | 6.5500 | -22.668% | 62 | 642 | -61.374% |
| 2026-06-18 | 8.2500 | 8.4700 | 8.2000 | 8.4700 | +4.697% | 26 | 641 | -70.130% |
| 2026-06-17 | 8.7300 | 8.7300 | 8.0900 | 8.0900 | -7.011% | 13 | 636 | -68.727% |
| 2026-06-16 | 10.0000 | 10.0000 | 8.5300 | 8.7000 | -16.507% | 144 | 611 | -70.920% |
| 2026-06-15 | 10.1100 | 10.6000 | 10.0400 | 10.4200 | +3.168% | 72 | 601 | -75.720% |
| 2026-06-12 | 9.8500 | 10.4500 | 9.5900 | 10.1000 | -5.959% | 83 | 605 | -74.950% |
| 2026-06-11 | 10.6100 | 11.4000 | 10.1600 | 10.7400 | -8.205% | 13 | 596 | -76.443% |
| 2026-06-10 | 11.0800 | 11.7000 | 11.0800 | 11.7000 | +5.882% | 25 | 601 | -78.376% |
| 2026-06-09 | 11.3000 | 11.3000 | 10.8500 | 11.0500 | -3.913% | 13 | 609 | -77.104% |
| 2026-06-08 | 11.2500 | 11.5000 | 11.2500 | 11.5000 | +1.322% | 4 | 611 | -78.000% |
| 2026-06-05 | 11.9000 | 11.9000 | 10.9000 | 11.3500 | 0.000% | 68 | 626 | -77.709% |
| 2026-06-04 | 11.2000 | 11.4600 | 11.2000 | 11.3500 | +1.794% | 9 | 623 | -77.709% |
| 2026-06-03 | 11.8500 | 11.8500 | 10.9800 | 11.1500 | -14.559% | 69 | 581 | -77.309% |
| 2026-06-02 | 13.0000 | 13.0500 | 12.5100 | 13.0500 | -4.745% | 6 | 580 | -80.613% |
| 2026-06-01 | 13.5000 | 14.2000 | 13.5000 | 13.7000 | -4.062% | 5 | 581 | -81.533% |
| 2026-05-28 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -2.857% | 1 | 581 | -82.283% |
| 2026-05-27 | 15.0000 | 15.2500 | 14.7000 | 14.7000 | -3.922% | 16 | 589 | -82.789% |
| 2026-05-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -9.735% | 2 | 591 | -83.464% |
| 2026-05-21 | 16.5500 | 16.9500 | 16.5500 | 16.9500 | +18.531% | 2 | 591 | -85.074% |
| 2026-05-18 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -2.055% | 1 | 592 | -82.308% |
| 2026-05-15 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.947% | 1 | 591 | -82.671% |
| 2026-05-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +0.330% | 3 | 592 | -83.355% |
| 2026-05-12 | 15.7500 | 15.9500 | 15.1500 | 15.1500 | +10.584% | 3 | 592 | -83.300% |
| 2026-05-11 | 14.8300 | 14.8300 | 13.4900 | 13.7000 | -9.571% | 9 | 600 | -81.533% |
| 2026-05-08 | 15.5000 | 15.5000 | 15.1500 | 15.1500 | -2.760% | 4 | 602 | -83.300% |
| 2026-05-06 | 15.1000 | 15.5800 | 15.1000 | 15.5800 | -6.874% | 21 | 599 | -83.761% |
| 2026-05-05 | 16.7300 | 16.7300 | 16.7300 | 16.7300 | -12.637% | 1 | 599 | -84.877% |
| 2026-05-01 | 20.0000 | 20.0000 | 19.1500 | 19.1500 | -4.010% | 10 | 600 | -86.789% |
| 2026-04-30 | 18.9900 | 19.9500 | 18.9900 | 19.9500 | +7.838% | 2 | 601 | -87.318% |
| 2026-04-27 | 18.7500 | 18.7500 | 18.5000 | 18.5000 | -4.639% | 21 | 600 | -86.324% |
| 2026-04-23 | 19.5000 | 19.5000 | 19.4000 | 19.4000 | -2.757% | 2 | 602 | -86.959% |
| 2026-04-22 | 20.1200 | 20.1200 | 19.9500 | 19.9500 | 0.000% | 3 | 600 | -87.318% |
| 2026-04-21 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -5.316% | 2 | 600 | -87.318% |
| 2026-04-20 | 20.9000 | 21.0700 | 20.7800 | 21.0700 | -8.391% | 6 | 603 | -87.992% |
| 2026-04-17 | 23.4000 | 23.4000 | 22.7400 | 23.0000 | -28.793% | 4 | 601 | -89.000% |
| 2026-04-16 | 31.4500 | 32.3000 | 31.4500 | 32.3000 | +5.659% | 4 | 605 | -92.167% |
| 2026-04-15 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | +0.065% | 1 | 605 | -91.724% |
| 2026-04-14 | 29.6600 | 31.0500 | 29.6600 | 30.5500 | +6.076% | 15 | 605 | -91.718% |
| 2026-04-13 | 28.2500 | 28.8000 | 28.2500 | 28.8000 | +2.637% | 8 | 613 | -91.215% |
| 2026-04-10 | 28.0600 | 28.0600 | 28.0600 | 28.0600 | +1.483% | 2 | 613 | -90.984% |
| 2026-04-09 | 27.6000 | 27.8400 | 27.2000 | 27.6500 | +10.115% | 21 | 615 | -90.850% |
| 2026-04-08 | 25.4400 | 25.4400 | 25.1100 | 25.1100 | -1.297% | 2 | 628 | -89.924% |
| 2026-04-07 | 25.5500 | 25.5500 | 25.4400 | 25.4400 | +0.355% | 11 | 629 | -90.055% |
| 2026-04-06 | 27.8000 | 27.8000 | 25.3500 | 25.3500 | +12.918% | 8 | 626 | -90.020% |
| 2026-04-01 | 23.7700 | 23.7700 | 22.3400 | 22.4500 | -2.391% | 123 | 621 | -88.731% |
| 2026-03-31 | 21.9500 | 23.0000 | 21.9500 | 23.0000 | +5.844% | 101 | 603 | -89.000% |
| 2026-03-30 | 21.2200 | 22.0000 | 21.2000 | 21.7300 | +1.828% | 129 | 623 | -88.357% |
| 2026-03-27 | 21.0000 | 21.4500 | 21.0000 | 21.3400 | +7.290% | 4 | 625 | -88.144% |
| 2026-03-26 | 19.8900 | 19.8900 | 19.8900 | 19.8900 | -2.452% | 10 | 626 | -87.280% |
| 2026-03-25 | 18.6500 | 20.3900 | 18.6500 | 20.3900 | +2.980% | 5 | 616 | -87.592% |
| 2026-03-24 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | -6.867% | 8 | 616 | -87.222% |
| 2026-03-23 | 20.6500 | 21.3000 | 19.9000 | 21.2600 | +7.374% | 313 | 615 | -88.100% |
| 2026-03-20 | 19.8000 | 19.8000 | 19.5000 | 19.8000 | -0.752% | 4 | 512 | -87.222% |
| 2026-03-19 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | -8.696% | 5 | 508 | -87.318% |
| 2026-03-17 | 23.5500 | 23.6500 | 21.8500 | 21.8500 | -4.167% | 83 | 506 | -88.421% |
| 2026-03-16 | 22.8400 | 23.0700 | 22.8000 | 22.8000 | +1.423% | 4 | 502 | -88.904% |
| 2026-03-13 | 22.5000 | 22.5500 | 22.4800 | 22.4800 | +1.490% | 6 | 502 | -88.746% |
| 2026-03-12 | 22.7500 | 22.9400 | 22.1500 | 22.1500 | -4.731% | 18 | 504 | -88.578% |
| 2026-03-11 | 24.2700 | 24.2700 | 23.2500 | 23.2500 | -4.635% | 24 | 504 | -89.118% |
| 2026-03-10 | 24.5100 | 24.5100 | 24.3800 | 24.3800 | -3.446% | 2 | 504 | -89.623% |
| 2026-03-09 | 25.5300 | 25.6000 | 24.6500 | 25.2500 | -4.356% | 230 | 505 | -89.980% |
| 2026-03-06 | 26.5500 | 26.5500 | 25.6400 | 26.4000 | +0.571% | 12 | 511 | -90.417% |
| 2026-03-05 | 24.8500 | 26.2500 | 24.8500 | 26.2500 | +1.000% | 10 | 511 | -90.362% |
| 2026-03-04 | 24.4500 | 26.5400 | 24.4500 | 25.9900 | +6.082% | 76 | 519 | -90.265% |
| 2026-03-03 | 24.5000 | 24.6700 | 24.5000 | 24.5000 | -2.000% | 4 | 527 | -89.673% |
| 2026-03-02 | 24.6700 | 25.2500 | 23.7000 | 25.0000 | +6.519% | 60 | 528 | -89.880% |
| 2026-02-27 | 21.1100 | 24.1000 | 20.3500 | 23.4700 | +50.449% | 98 | 556 | -89.220% |
| 2026-02-26 | 15.5600 | 16.4500 | 15.5600 | 15.6000 | +7.290% | 23 | 619 | -83.782% |
| 2026-02-25 | 13.7500 | 14.5400 | 13.7500 | 14.5400 | +27.768% | 70 | 675 | -82.600% |
| 2026-02-24 | 10.7600 | 11.3800 | 10.7600 | 11.3800 | +5.176% | 11 | 675 | -77.768% |
| 2026-02-23 | 10.8100 | 10.8200 | 10.3500 | 10.8200 | -10.133% | 19 | 666 | -76.617% |
| 2026-02-20 | 10.8500 | 12.0400 | 10.8500 | 12.0400 | +5.614% | 16 | 669 | -78.987% |
| 2026-02-19 | 11.6800 | 11.6800 | 11.3000 | 11.4000 | -2.314% | 7 | 680 | -77.807% |
| 2026-02-18 | 11.0000 | 11.6700 | 11.0000 | 11.6700 | +3.733% | 104 | 682 | -78.320% |
| 2026-02-17 | 11.0000 | 11.2500 | 10.6500 | 11.2500 | +2.273% | 13 | 581 | -77.511% |
| 2026-02-13 | 10.8500 | 11.0000 | 10.1500 | 11.0000 | +1.289% | 12 | 572 | -77.000% |
| 2026-02-12 | 12.2700 | 12.2700 | 10.5000 | 10.8600 | -15.486% | 115 | 572 | -76.703% |
| 2026-02-11 | 14.0000 | 14.0000 | 12.4500 | 12.8500 | -8.865% | 18 | 545 | -80.311% |
| 2026-02-10 | 14.7000 | 15.4500 | 14.0800 | 14.1000 | +4.444% | 87 | 527 | -82.057% |
| 2026-02-09 | 14.3100 | 14.3100 | 12.6500 | 13.5000 | -1.818% | 92 | 545 | -81.259% |
| 2026-02-06 | 13.5000 | 14.2000 | 13.4000 | 13.7500 | +1.852% | 107 | 505 | -81.600% |
| 2026-02-05 | 14.0700 | 14.0700 | 13.2500 | 13.5000 | +3.290% | 24 | 423 | -81.259% |
| 2026-02-04 | 13.3500 | 13.6000 | 12.8200 | 13.0700 | +3.730% | 53 | 401 | -80.643% |
| 2026-02-03 | 13.3500 | 13.3500 | 12.5500 | 12.6000 | -13.103% | 26 | 381 | -79.921% |
| 2026-02-02 | 15.8500 | 15.8500 | 14.5000 | 14.5000 | -2.685% | 6 | 373 | -82.552% |
| 2026-01-30 | 14.5500 | 14.9000 | 14.5500 | 14.9000 | +2.830% | 6 | 375 | -83.020% |
| 2026-01-29 | 14.5300 | 14.5300 | 14.3000 | 14.4900 | -6.516% | 8 | 373 | -82.540% |
| 2026-01-28 | 16.2000 | 16.2000 | 15.5000 | 15.5000 | -1.525% | 3 | 369 | -83.677% |
| 2026-01-27 | 16.3000 | 16.3000 | 15.7000 | 15.7400 | -5.181% | 4 | 368 | -83.926% |
| 2026-01-26 | 16.6500 | 16.6500 | 16.6000 | 16.6000 | 0.000% | 4 | 365 | -84.759% |
| 2026-01-23 | 15.5900 | 16.6000 | 15.5900 | 16.6000 | +11.409% | 9 | 367 | -84.759% |
| 2026-01-22 | 15.1000 | 15.2000 | 14.7000 | 14.9000 | -5.696% | 83 | 361 | -83.020% |
| 2026-01-21 | 16.0500 | 16.1800 | 14.8000 | 15.8000 | -16.623% | 23 | 291 | -83.987% |
| 2026-01-20 | 19.6600 | 20.0000 | 18.8000 | 18.9500 | +0.637% | 26 | 277 | -86.649% |
| 2026-01-16 | 18.8300 | 18.8300 | 18.8300 | 18.8300 | -0.895% | 1 | 256 | -86.564% |
| 2026-01-15 | 19.7000 | 19.8000 | 19.0000 | 19.0000 | -0.524% | 14 | 256 | -86.684% |
| 2026-01-14 | 21.3900 | 21.3900 | 19.0000 | 19.1000 | -4.020% | 32 | 250 | -86.754% |
| 2026-01-13 | 19.9500 | 20.0000 | 19.9000 | 19.9000 | -0.748% | 5 | 225 | -87.286% |
| 2026-01-12 | 19.5000 | 20.6000 | 19.5000 | 20.0500 | +2.036% | 27 | 222 | -87.382% |
| 2026-01-09 | 19.8200 | 19.8200 | 19.1500 | 19.6500 | -5.347% | 69 | 221 | -87.125% |
| 2026-01-07 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | +0.777% | 1 | 161 | -87.813% |
| 2026-01-06 | 20.0800 | 20.6000 | 20.0800 | 20.6000 | -3.738% | 9 | 161 | -87.718% |
| 2026-01-05 | 20.9000 | 21.7500 | 20.9000 | 21.4000 | +1.905% | 14 | 151 | -88.178% |
| 2026-01-02 | 21.7000 | 21.7000 | 21.0000 | 21.0000 | -10.638% | 3 | 151 | -87.952% |
| 2025-12-31 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +1.075% | 1 | 148 | -89.234% |
| 2025-12-30 | 23.0000 | 23.2500 | 23.0000 | 23.2500 | -0.513% | 2 | 148 | -89.118% |
| 2025-12-29 | 23.9000 | 23.9000 | 23.3700 | 23.3700 | -2.625% | 14 | 148 | -89.174% |
| 2025-12-26 | 23.9900 | 24.0700 | 23.7000 | 24.0000 | +3.493% | 22 | 144 | -89.458% |
| 2025-12-23 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | +0.173% | 1 | 153 | -89.090% |
| 2025-12-22 | 23.6500 | 23.6500 | 23.1500 | 23.1500 | -6.275% | 2 | 154 | -89.071% |
| 2025-12-19 | 24.6600 | 24.7300 | 24.6600 | 24.7000 | -0.403% | 22 | 153 | -89.757% |
| 2025-12-18 | 24.2000 | 24.8000 | 24.2000 | 24.8000 | -2.362% | 12 | 155 | -89.798% |
| 2025-12-17 | 26.3000 | 26.3000 | 25.4000 | 25.4000 | +3.589% | 2 | 161 | -90.039% |
| 2025-12-16 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | +1.322% | 1 | 160 | -89.682% |
| 2025-12-15 | 24.2400 | 24.2400 | 24.0000 | 24.2000 | -5.543% | 3 | 160 | -89.545% |
| 2025-12-12 | 25.6200 | 25.6200 | 25.6200 | 25.6200 | +3.182% | 1 | 158 | -90.125% |
| 2025-12-11 | 24.8300 | 24.8300 | 24.8300 | 24.8300 | -4.279% | 1 | 157 | -89.811% |
| 2025-12-08 | 28.8500 | 28.8500 | 25.9400 | 25.9400 | -10.552% | 8 | 157 | -90.247% |
| 2025-12-05 | 29.9000 | 30.0000 | 29.0000 | 29.0000 | -9.488% | 9 | 149 | -91.276% |
| 2025-12-03 | 32.0400 | 32.0400 | 32.0400 | 32.0400 | -11.954% | 2 | 152 | -92.104% |
| 2025-12-01 | 36.3900 | 36.4500 | 36.3500 | 36.3900 | 0.000% | 18 | 150 | -93.048% |