NFLX270115C00080000
NFLX Jan 15 2027 80.00 Call
optionOPRA
EODOct 8, 2026
2.93USD+24.681%(+0.58)1,486Vol24,987OI
NFLX270115C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.4500 | 2.9400 | 2.4000 | 2.9300 | +24.681% | 1,486 | 24,785 | 0.000% |
| 2026-10-07 | 2.2600 | 2.4500 | 2.0200 | 2.3500 | +10.329% | 3,264 | 24,746 | +24.681% |
| 2026-10-06 | 1.9100 | 2.1500 | 1.8000 | 2.1300 | +9.231% | 899 | 24,476 | +37.559% |
| 2026-10-05 | 1.7900 | 1.9500 | 1.6400 | 1.9500 | +5.405% | 1,374 | 24,094 | +50.256% |
| 2026-10-02 | 1.9400 | 2.1300 | 1.6800 | 1.8500 | -6.566% | 3,207 | 22,104 | +58.378% |
| 2026-10-01 | 2.4800 | 2.4800 | 1.9500 | 1.9800 | -21.429% | 3,425 | 21,473 | +47.980% |
| 2026-09-30 | 2.6600 | 2.7300 | 2.3600 | 2.5200 | -7.692% | 3,051 | 20,853 | +16.270% |
| 2026-09-29 | 2.7600 | 3.1000 | 2.6500 | 2.7300 | +13.278% | 675 | 20,684 | +7.326% |
| 2026-09-28 | 3.0200 | 3.0200 | 2.3200 | 2.4100 | -20.984% | 877 | 20,593 | +21.577% |
| 2026-09-25 | 3.1900 | 3.3000 | 2.9500 | 3.0500 | -7.855% | 684 | 20,615 | -3.934% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.1000 | 3.3100 | +1.846% | 5,908 | 19,953 | -11.480% |
| 2026-09-23 | 3.3000 | 3.6000 | 3.1000 | 3.2500 | -8.451% | 895 | 20,246 | -9.846% |
| 2026-09-22 | 4.1500 | 4.1500 | 3.3500 | 3.5500 | -13.415% | 1,384 | 19,588 | -17.465% |
| 2026-09-21 | 3.6000 | 4.3100 | 3.5000 | 4.1000 | +13.889% | 3,320 | 19,456 | -28.537% |
| 2026-09-18 | 3.4000 | 3.8500 | 3.0100 | 3.6000 | -28.713% | 2,197 | 18,577 | -18.611% |
| 2026-09-17 | 5.7000 | 5.8500 | 5.0500 | 5.0500 | -10.302% | 1,542 | 18,035 | -41.980% |
| 2026-09-16 | 6.4000 | 6.4000 | 5.5000 | 5.6300 | -12.031% | 881 | 17,793 | -47.957% |
| 2026-09-15 | 7.0300 | 7.8000 | 6.2000 | 6.4000 | -17.949% | 427 | 17,702 | -54.219% |
| 2026-09-14 | 6.9900 | 8.1300 | 6.6500 | 7.8000 | +26.623% | 1,218 | 17,860 | -62.436% |
| 2026-09-11 | 5.9000 | 6.3000 | 5.6000 | 6.1600 | +12.000% | 557 | 17,843 | -52.435% |
| 2026-09-10 | 5.5000 | 6.1000 | 5.0000 | 5.5000 | -2.998% | 241 | 17,744 | -46.727% |
| 2026-09-09 | 5.8500 | 6.0500 | 5.6000 | 5.6700 | -6.281% | 1,092 | 17,747 | -48.325% |
| 2026-09-08 | 6.9000 | 6.9000 | 5.6000 | 6.0500 | -12.319% | 814 | 17,411 | -51.570% |
| 2026-09-04 | 8.9900 | 9.1000 | 6.9000 | 6.9000 | -25.886% | 986 | 16,973 | -57.536% |
| 2026-09-03 | 9.5400 | 9.5400 | 8.6500 | 9.3100 | -1.063% | 443 | 17,006 | -68.528% |
| 2026-09-02 | 8.0000 | 9.7600 | 8.0000 | 9.4100 | +12.830% | 309 | 17,138 | -68.863% |
| 2026-09-01 | 8.0000 | 9.1000 | 7.7200 | 8.3400 | -2.456% | 194 | 17,154 | -64.868% |
| 2026-08-31 | 8.6500 | 9.0000 | 8.2000 | 8.5500 | -4.469% | 165 | 17,182 | -65.731% |
| 2026-08-28 | 8.2500 | 9.4500 | 8.0000 | 8.9500 | +14.013% | 639 | 17,480 | -67.263% |
| 2026-08-27 | 8.5000 | 8.5000 | 7.6500 | 7.8500 | -13.260% | 538 | 17,334 | -62.675% |
| 2026-08-26 | 9.4500 | 9.4500 | 8.7000 | 9.0500 | -4.737% | 271 | 17,462 | -67.624% |
| 2026-08-25 | 8.1000 | 9.6200 | 8.1000 | 9.5000 | +13.772% | 361 | 17,605 | -69.158% |
| 2026-08-24 | 8.1500 | 8.5200 | 7.5500 | 8.3500 | +3.856% | 530 | 17,932 | -64.910% |
| 2026-08-21 | 8.4000 | 8.5700 | 7.6500 | 8.0400 | -6.512% | 517 | 17,754 | -63.557% |
| 2026-08-20 | 8.5200 | 9.1000 | 8.1700 | 8.6000 | +1.775% | 735 | 17,575 | -65.930% |
| 2026-08-19 | 7.5000 | 9.1000 | 7.4000 | 8.4500 | +17.361% | 1,630 | 17,798 | -65.325% |
| 2026-08-18 | 6.6500 | 7.9300 | 6.6500 | 7.2000 | +14.286% | 1,033 | 17,931 | -59.306% |
| 2026-08-17 | 7.5500 | 7.5500 | 5.9500 | 6.3000 | -15.436% | 1,159 | 17,215 | -53.492% |
| 2026-08-14 | 7.8500 | 7.9000 | 7.1500 | 7.4500 | -2.614% | 3,014 | 16,315 | -60.671% |
| 2026-08-13 | 6.5000 | 7.8500 | 6.2500 | 7.6500 | +34.211% | 1,429 | 15,916 | -61.699% |
| 2026-08-12 | 5.6000 | 5.7900 | 5.3000 | 5.7000 | -5.629% | 1,017 | 15,530 | -48.596% |
| 2026-08-11 | 6.9000 | 7.2500 | 5.8500 | 6.0400 | -11.176% | 427 | 15,563 | -51.490% |
| 2026-08-10 | 5.8200 | 7.0000 | 5.7100 | 6.8000 | +13.333% | 724 | 15,596 | -56.912% |
| 2026-08-07 | 5.7500 | 6.1600 | 5.7500 | 6.0000 | +2.740% | 1,224 | 15,864 | -51.167% |
| 2026-08-06 | 6.5000 | 6.6000 | 5.5500 | 5.8400 | -4.262% | 296 | 15,922 | -49.829% |
| 2026-08-05 | 6.7000 | 6.7500 | 5.6500 | 6.1000 | +1.667% | 1,751 | 15,382 | -51.967% |
| 2026-08-04 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +5.263% | 1,117 | 15,159 | -51.167% |
| 2026-08-03 | 5.5000 | 6.2000 | 5.0000 | 5.7000 | +14.228% | 651 | 15,476 | -48.596% |
| 2026-07-31 | 5.2500 | 5.3000 | 4.8000 | 4.9900 | -12.456% | 1,233 | 14,969 | -41.283% |
| 2026-07-30 | 4.9500 | 5.8000 | 4.5300 | 5.7000 | -1.724% | 532 | 15,145 | -48.596% |
| 2026-07-29 | 5.2500 | 6.0000 | 5.1000 | 5.8000 | +10.476% | 572 | 15,371 | -49.483% |
| 2026-07-28 | 5.2000 | 6.0000 | 5.2000 | 5.2500 | +15.385% | 1,970 | 16,482 | -44.190% |
| 2026-07-27 | 4.5500 | 5.0200 | 4.3000 | 4.5500 | +2.477% | 492 | 16,651 | -35.604% |
| 2026-07-24 | 3.9000 | 4.8000 | 3.8000 | 4.4400 | +10.174% | 474 | 16,719 | -34.009% |
| 2026-07-23 | 4.1100 | 4.2500 | 3.7000 | 4.0300 | +2.545% | 461 | 16,623 | -27.295% |
| 2026-07-22 | 4.3000 | 4.8000 | 3.8500 | 3.9300 | -4.146% | 475 | 16,637 | -25.445% |
| 2026-07-21 | 3.7000 | 4.1200 | 3.3000 | 4.1000 | +9.333% | 1,097 | 16,525 | -28.537% |
| 2026-07-20 | 4.1500 | 4.1500 | 3.5600 | 3.7500 | -18.478% | 778 | 16,547 | -21.867% |
| 2026-07-17 | 3.2000 | 4.8000 | 2.5000 | 4.6000 | -36.813% | 2,921 | 16,973 | -36.304% |
| 2026-07-16 | 7.1000 | 7.3000 | 6.5000 | 7.2800 | +5.814% | 1,101 | 16,826 | -59.753% |
| 2026-07-15 | 7.0500 | 7.5000 | 6.6000 | 6.8800 | +1.926% | 1,863 | 15,872 | -57.413% |
| 2026-07-14 | 6.5000 | 7.0700 | 6.2700 | 6.7500 | -2.878% | 554 | 15,765 | -56.593% |
| 2026-07-13 | 7.4000 | 8.1000 | 6.9500 | 6.9500 | +1.460% | 785 | 15,663 | -57.842% |
| 2026-07-10 | 7.7000 | 7.8000 | 6.3700 | 6.8500 | -13.291% | 1,331 | 15,238 | -57.226% |
| 2026-07-09 | 7.3000 | 7.9500 | 7.2000 | 7.9000 | -0.126% | 1,529 | 14,358 | -62.911% |
| 2026-07-08 | 8.2000 | 8.3000 | 7.4600 | 7.9100 | -2.945% | 555 | 14,184 | -62.958% |
| 2026-07-07 | 9.0000 | 9.4500 | 8.1500 | 8.1500 | +1.117% | 666 | 14,181 | -64.049% |
| 2026-07-06 | 9.0000 | 9.0000 | 7.8000 | 8.0600 | -11.913% | 655 | 13,979 | -63.648% |
| 2026-07-02 | 8.2000 | 9.5800 | 7.7900 | 9.1500 | +26.207% | 889 | 13,822 | -67.978% |
| 2026-07-01 | 6.3500 | 7.3000 | 6.3500 | 7.2500 | +22.881% | 689 | 13,675 | -59.586% |
| 2026-06-30 | 7.0500 | 7.0500 | 5.9000 | 5.9000 | -14.493% | 702 | 13,468 | -50.339% |
| 2026-06-29 | 7.5000 | 8.1500 | 6.8000 | 6.9000 | +2.222% | 817 | 13,404 | -57.536% |
| 2026-06-26 | 6.0000 | 7.7500 | 6.0000 | 6.7500 | +19.469% | 716 | 13,355 | -56.593% |
| 2026-06-25 | 5.9500 | 6.7000 | 5.6500 | 5.6500 | -7.377% | 3,732 | 11,263 | -48.142% |
| 2026-06-24 | 6.5000 | 6.5800 | 6.0000 | 6.1000 | -5.719% | 1,159 | 10,885 | -51.967% |
| 2026-06-23 | 7.0000 | 7.2500 | 6.4000 | 6.4700 | -4.290% | 559 | 10,640 | -54.714% |
| 2026-06-22 | 8.3500 | 8.7500 | 6.2600 | 6.7600 | -26.522% | 1,357 | 10,194 | -56.657% |
| 2026-06-18 | 8.5000 | 9.4000 | 8.1000 | 9.2000 | +7.981% | 1,178 | 9,230 | -68.152% |
| 2026-06-17 | 9.1500 | 9.5000 | 8.5000 | 8.5200 | -10.316% | 449 | 8,919 | -65.610% |
| 2026-06-16 | 10.9500 | 10.9500 | 8.9000 | 9.5000 | -13.163% | 950 | 8,826 | -69.158% |
| 2026-06-15 | 11.0500 | 11.2000 | 10.5500 | 10.9400 | +4.489% | 301 | 8,764 | -73.218% |
| 2026-06-12 | 10.5600 | 10.8500 | 9.6000 | 10.4700 | -8.158% | 1,176 | 8,337 | -72.015% |
| 2026-06-11 | 11.6700 | 11.6700 | 10.5400 | 11.4000 | -2.979% | 355 | 8,251 | -74.298% |
| 2026-06-10 | 11.5000 | 12.2500 | 11.4000 | 11.7500 | +2.620% | 165 | 8,253 | -75.064% |
| 2026-06-09 | 11.8000 | 11.9200 | 11.4200 | 11.4500 | -7.287% | 131 | 8,165 | -74.410% |
| 2026-06-08 | 11.6500 | 12.5000 | 11.4600 | 12.3500 | +2.831% | 85 | 8,140 | -76.275% |
| 2026-06-05 | 12.2500 | 12.2500 | 11.2500 | 12.0100 | +2.650% | 277 | 8,110 | -75.604% |
| 2026-06-04 | 12.7300 | 13.1200 | 11.5600 | 11.7000 | 0.000% | 379 | 8,045 | -74.957% |
| 2026-06-03 | 12.1500 | 12.3500 | 11.4000 | 11.7000 | -8.451% | 486 | 7,740 | -74.957% |
| 2026-06-02 | 14.4000 | 14.5000 | 12.7800 | 12.7800 | -12.466% | 320 | 7,567 | -77.074% |
| 2026-06-01 | 14.5000 | 15.0000 | 14.1000 | 14.6000 | +0.690% | 107 | 7,541 | -79.932% |
| 2026-05-29 | 14.5700 | 14.7000 | 14.2000 | 14.5000 | -1.894% | 59 | 7,555 | -79.793% |
| 2026-05-28 | 14.5400 | 15.0000 | 14.1600 | 14.7800 | -3.713% | 118 | 7,565 | -80.176% |
| 2026-05-27 | 15.7500 | 16.0000 | 15.3500 | 15.3500 | -3.277% | 28 | 7,565 | -80.912% |
| 2026-05-26 | 16.4000 | 16.4000 | 15.2500 | 15.8700 | -3.232% | 27 | 7,558 | -81.537% |
| 2026-05-22 | 17.0400 | 17.0400 | 16.2900 | 16.4000 | -1.855% | 25 | 7,549 | -82.134% |
| 2026-05-21 | 16.3600 | 17.4000 | 16.3000 | 16.7100 | +5.426% | 728 | 7,510 | -82.466% |
| 2026-05-20 | 16.2000 | 16.3600 | 15.8000 | 15.8500 | -6.046% | 35 | 7,510 | -81.514% |
| 2026-05-19 | 17.4800 | 18.5000 | 16.8700 | 16.8700 | -1.460% | 12 | 7,508 | -82.632% |
| 2026-05-18 | 15.2500 | 17.2500 | 15.2500 | 17.1200 | +12.632% | 23 | 7,503 | -82.886% |
| 2026-05-15 | 15.9000 | 16.5400 | 15.0000 | 15.2000 | -0.848% | 73 | 7,467 | -80.724% |
| 2026-05-14 | 15.8500 | 16.3100 | 15.1800 | 15.3300 | -2.667% | 35 | 7,464 | -80.887% |
| 2026-05-13 | 15.3000 | 16.1000 | 15.1000 | 15.7500 | +0.127% | 18 | 7,456 | -81.397% |
| 2026-05-12 | 14.7800 | 16.7000 | 14.7800 | 15.7300 | +11.957% | 53 | 7,455 | -81.373% |
| 2026-05-11 | 15.1000 | 15.2800 | 13.8500 | 14.0500 | -11.076% | 148 | 7,386 | -79.146% |
| 2026-05-08 | 15.9000 | 15.9000 | 15.7800 | 15.8000 | -6.509% | 12 | 7,384 | -81.456% |
| 2026-05-07 | 16.7500 | 17.4000 | 16.4000 | 16.9000 | +4.321% | 91 | 7,375 | -82.663% |
| 2026-05-06 | 15.3400 | 16.5500 | 15.3400 | 16.2000 | -0.308% | 16 | 7,369 | -81.914% |
| 2026-05-05 | 18.0000 | 18.0000 | 15.9000 | 16.2500 | -12.869% | 179 | 7,285 | -81.969% |
| 2026-05-04 | 19.0000 | 19.1300 | 18.5500 | 18.6500 | -3.117% | 17 | 7,282 | -84.290% |
| 2026-05-01 | 20.9000 | 20.9000 | 19.2500 | 19.2500 | -8.333% | 21 | 7,274 | -84.779% |
| 2026-04-30 | 19.8000 | 21.0000 | 19.8000 | 21.0000 | +7.143% | 90 | 7,277 | -86.048% |
| 2026-04-29 | 19.0000 | 20.0000 | 19.0000 | 19.6000 | +0.513% | 19 | 7,266 | -85.051% |
| 2026-04-28 | 18.0000 | 19.5000 | 18.0000 | 19.5000 | +2.094% | 29 | 7,257 | -84.974% |
| 2026-04-27 | 19.7500 | 19.9400 | 19.1000 | 19.1000 | -3.291% | 92 | 7,175 | -84.660% |
| 2026-04-24 | 19.6000 | 20.2000 | 19.3000 | 19.7500 | -2.613% | 147 | 7,270 | -85.165% |
| 2026-04-23 | 21.6000 | 21.6000 | 19.7200 | 20.2800 | -1.073% | 112 | 7,297 | -85.552% |
| 2026-04-22 | 20.4000 | 20.9700 | 20.4000 | 20.5000 | +2.500% | 63 | 7,254 | -85.707% |
| 2026-04-21 | 21.3000 | 21.3500 | 20.0000 | 20.0000 | -8.425% | 117 | 7,266 | -85.350% |
| 2026-04-20 | 23.2100 | 23.2100 | 20.7500 | 21.8400 | -9.000% | 182 | 7,226 | -86.584% |
| 2026-04-17 | 20.9000 | 24.6400 | 20.9000 | 24.0000 | -27.273% | 255 | 7,115 | -87.792% |
| 2026-04-16 | 31.8000 | 34.0900 | 31.8000 | 33.0000 | -0.061% | 81 | 7,168 | -91.121% |
| 2026-04-15 | 31.0000 | 33.0200 | 31.0000 | 33.0200 | +4.164% | 226 | 7,168 | -91.127% |
| 2026-04-14 | 29.0500 | 32.0000 | 29.0500 | 31.7000 | +8.935% | 134 | 7,362 | -90.757% |
| 2026-04-13 | 28.9300 | 29.6500 | 28.1000 | 29.1000 | +0.138% | 51 | 7,454 | -89.931% |
| 2026-04-10 | 28.5100 | 29.0600 | 27.8500 | 29.0600 | +1.965% | 37 | 7,484 | -89.917% |
| 2026-04-09 | 26.5000 | 28.6500 | 26.5000 | 28.5000 | +8.737% | 89 | 7,509 | -89.719% |
| 2026-04-08 | 25.0000 | 26.4000 | 25.0000 | 26.2100 | +0.576% | 151 | 7,547 | -88.821% |
| 2026-04-07 | 25.8500 | 26.6000 | 25.3500 | 26.0600 | -0.268% | 1,413 | 7,544 | -88.757% |
| 2026-04-06 | 28.0000 | 28.2000 | 25.4000 | 26.1300 | +0.500% | 49 | 7,592 | -88.787% |
| 2026-04-02 | 23.6500 | 26.0000 | 23.6500 | 26.0000 | +10.403% | 79 | 7,668 | -88.731% |
| 2026-04-01 | 24.3200 | 24.3200 | 23.0000 | 23.5500 | -1.875% | 364 | 7,668 | -87.558% |
| 2026-03-31 | 22.0000 | 24.2800 | 22.0000 | 24.0000 | +11.628% | 902 | 7,643 | -87.792% |
| 2026-03-30 | 21.8200 | 22.5800 | 21.4500 | 21.5000 | -2.494% | 283 | 7,716 | -86.372% |
| 2026-03-27 | 22.7500 | 22.7500 | 21.8000 | 22.0500 | +0.227% | 85 | 7,714 | -86.712% |
| 2026-03-26 | 21.5000 | 24.0000 | 20.5000 | 22.0000 | +5.314% | 93 | 7,776 | -86.682% |
| 2026-03-25 | 20.8500 | 21.1000 | 20.8500 | 20.8900 | +3.775% | 19 | 7,830 | -85.974% |
| 2026-03-24 | 21.6400 | 21.6400 | 20.1300 | 20.1300 | -7.872% | 293 | 7,833 | -85.445% |
| 2026-03-23 | 21.5000 | 22.1300 | 20.5400 | 21.8500 | +4.048% | 373 | 8,091 | -86.590% |
| 2026-03-20 | 20.6000 | 21.0000 | 20.1500 | 21.0000 | +1.205% | 259 | 8,169 | -86.048% |
| 2026-03-19 | 22.7500 | 22.7500 | 20.2000 | 20.7500 | -10.212% | 86 | 8,388 | -85.880% |
| 2026-03-18 | 22.5000 | 23.3700 | 22.1500 | 23.1100 | +2.574% | 21 | 8,449 | -87.322% |
| 2026-03-17 | 24.0900 | 24.1200 | 22.2500 | 22.5300 | -3.964% | 45 | 8,465 | -86.995% |
| 2026-03-16 | 23.6500 | 23.9700 | 23.1600 | 23.4600 | -2.046% | 282 | 8,484 | -87.511% |
| 2026-03-13 | 23.0000 | 23.9500 | 23.0000 | 23.9500 | +2.132% | 50 | 8,243 | -87.766% |
| 2026-03-12 | 23.5400 | 23.7500 | 22.9000 | 23.4500 | -0.340% | 66 | 8,284 | -87.505% |
| 2026-03-11 | 24.4000 | 24.8500 | 23.0000 | 23.5300 | -6.404% | 124 | 8,314 | -87.548% |
| 2026-03-10 | 25.9000 | 26.2500 | 24.7800 | 25.1400 | -6.019% | 146 | 8,395 | -88.345% |
| 2026-03-09 | 26.4600 | 27.5000 | 25.3000 | 26.7500 | -1.654% | 236 | 8,438 | -89.047% |
| 2026-03-06 | 26.5000 | 27.5000 | 25.6000 | 27.2000 | +0.110% | 287 | 8,454 | -89.228% |
| 2026-03-05 | 27.5000 | 27.5000 | 26.3000 | 27.1700 | +1.951% | 119 | 8,501 | -89.216% |
| 2026-03-04 | 25.8500 | 27.4000 | 25.7800 | 26.6500 | +3.095% | 325 | 8,566 | -89.006% |
| 2026-03-03 | 25.3000 | 26.1000 | 24.0000 | 25.8500 | +2.053% | 245 | 8,746 | -88.665% |
| 2026-03-02 | 24.0200 | 26.0000 | 24.0200 | 25.3300 | +1.973% | 808 | 8,889 | -88.433% |
| 2026-02-27 | 22.0500 | 24.9000 | 20.0000 | 24.8400 | +51.463% | 2,562 | 9,102 | -88.205% |
| 2026-02-26 | 15.4000 | 17.1500 | 15.4000 | 16.4000 | +8.609% | 1,052 | 9,947 | -82.134% |
| 2026-02-25 | 14.0000 | 15.3500 | 13.4000 | 15.1000 | +20.800% | 997 | 10,397 | -80.596% |
| 2026-02-24 | 11.0000 | 12.5000 | 10.7500 | 12.5000 | +13.636% | 282 | 10,397 | -76.560% |
| 2026-02-23 | 12.1500 | 12.3000 | 10.5000 | 11.0000 | -12.211% | 437 | 10,471 | -73.364% |
| 2026-02-20 | 11.4000 | 12.9000 | 11.0000 | 12.5300 | +9.912% | 253 | 10,198 | -76.616% |
| 2026-02-19 | 11.8600 | 12.5000 | 11.2500 | 11.4000 | -6.939% | 381 | 10,179 | -74.298% |
| 2026-02-18 | 11.9000 | 12.3500 | 11.3500 | 12.2500 | +4.701% | 365 | 10,065 | -76.082% |
| 2026-02-17 | 11.5000 | 12.1500 | 10.6500 | 11.7000 | +0.862% | 329 | 9,898 | -74.957% |
| 2026-02-13 | 11.2000 | 11.8000 | 11.1100 | 11.6000 | +3.850% | 295 | 9,622 | -74.741% |
| 2026-02-12 | 12.8500 | 12.8500 | 10.9500 | 11.1700 | -15.379% | 1,293 | 9,622 | -73.769% |
| 2026-02-11 | 14.6000 | 14.6000 | 12.8500 | 13.2000 | -8.966% | 480 | 9,357 | -77.803% |
| 2026-02-10 | 15.0000 | 16.2500 | 14.5000 | 14.5000 | +3.203% | 229 | 9,129 | -79.793% |
| 2026-02-09 | 14.6000 | 14.6000 | 13.2500 | 14.0500 | -3.103% | 433 | 9,127 | -79.146% |
| 2026-02-06 | 14.1500 | 14.5200 | 13.6500 | 14.5000 | +4.317% | 281 | 8,889 | -79.793% |
| 2026-02-05 | 14.4000 | 15.3500 | 13.6500 | 13.9000 | +4.511% | 1,112 | 8,732 | -78.921% |
| 2026-02-04 | 13.2000 | 14.1500 | 12.8500 | 13.3000 | +0.377% | 321 | 7,824 | -77.970% |
| 2026-02-03 | 14.4500 | 14.8000 | 13.0000 | 13.2500 | -11.667% | 631 | 7,742 | -77.887% |
| 2026-02-02 | 15.3000 | 16.5000 | 14.9000 | 15.0000 | -0.662% | 188 | 7,577 | -80.467% |
| 2026-01-30 | 15.2000 | 15.7000 | 14.9500 | 15.1000 | -0.984% | 201 | 7,456 | -80.596% |
| 2026-01-29 | 15.8800 | 15.8800 | 14.6000 | 15.2500 | -5.864% | 185 | 7,394 | -80.787% |
| 2026-01-28 | 16.8000 | 17.3900 | 16.0000 | 16.2000 | -3.571% | 200 | 7,318 | -81.914% |
| 2026-01-27 | 16.6900 | 16.8000 | 15.7000 | 16.8000 | -2.041% | 341 | 7,273 | -82.560% |
| 2026-01-26 | 17.5000 | 17.6000 | 16.8000 | 17.1500 | -0.522% | 261 | 7,124 | -82.915% |
| 2026-01-23 | 15.6900 | 17.3500 | 15.6900 | 17.2400 | +11.514% | 616 | 7,242 | -83.005% |
| 2026-01-22 | 16.7000 | 16.8000 | 15.1200 | 15.4600 | -8.521% | 836 | 6,878 | -81.048% |
| 2026-01-21 | 15.7000 | 16.9000 | 15.3000 | 16.9000 | -11.053% | 919 | 6,265 | -82.663% |
| 2026-01-20 | 20.1500 | 20.7500 | 19.0000 | 19.0000 | -1.554% | 290 | 5,743 | -84.579% |
| 2026-01-16 | 19.5500 | 20.0000 | 19.2000 | 19.3000 | -0.771% | 1,382 | 4,638 | -84.819% |
| 2026-01-15 | 20.2500 | 20.6300 | 19.3800 | 19.4500 | -2.261% | 277 | 4,638 | -84.936% |
| 2026-01-14 | 21.1000 | 21.8200 | 19.5700 | 19.9000 | -5.777% | 196 | 4,573 | -85.276% |
| 2026-01-13 | 21.4500 | 21.5000 | 20.2500 | 21.1200 | +3.276% | 100 | 4,488 | -86.127% |
| 2026-01-12 | 20.8300 | 21.1300 | 20.4500 | 20.4500 | -0.728% | 69 | 4,466 | -85.672% |
| 2026-01-09 | 20.5000 | 20.6000 | 19.6000 | 20.6000 | -2.600% | 345 | 4,450 | -85.777% |
| 2026-01-08 | 21.1000 | 21.6500 | 20.4400 | 21.1500 | -0.704% | 602 | 4,297 | -86.147% |
| 2026-01-07 | 21.6000 | 21.6000 | 20.8400 | 21.3000 | +0.709% | 91 | 4,107 | -86.244% |
| 2026-01-06 | 21.9000 | 21.9000 | 20.7000 | 21.1500 | -3.292% | 356 | 4,103 | -86.147% |
| 2026-01-05 | 21.5800 | 22.6100 | 21.5800 | 21.8700 | +1.911% | 228 | 4,024 | -86.603% |
| 2026-01-02 | 22.6500 | 22.9500 | 21.4600 | 21.4600 | -9.451% | 271 | 3,972 | -86.347% |
| 2025-12-31 | 23.6500 | 24.2500 | 23.4500 | 23.7000 | +0.424% | 1,017 | 2,799 | -87.637% |
| 2025-12-30 | 23.7300 | 24.0000 | 23.5300 | 23.6000 | -2.439% | 268 | 2,799 | -87.585% |
| 2025-12-29 | 24.2000 | 24.8000 | 23.8600 | 24.1900 | -1.185% | 33 | 2,864 | -87.888% |
| 2025-12-26 | 23.7500 | 24.6500 | 23.7000 | 24.4800 | +2.427% | 290 | 2,870 | -88.031% |
| 2025-12-24 | 23.4600 | 23.9100 | 23.2000 | 23.9000 | +1.271% | 129 | 2,758 | -87.741% |
| 2025-12-23 | 23.7500 | 23.8200 | 23.4300 | 23.6000 | -0.127% | 563 | 2,758 | -87.585% |
| 2025-12-22 | 24.5000 | 24.5000 | 23.4400 | 23.6300 | -3.551% | 117 | 2,274 | -87.601% |
| 2025-12-19 | 24.3000 | 25.7000 | 24.3000 | 24.5000 | +0.204% | 557 | 2,243 | -88.041% |
| 2025-12-18 | 25.5000 | 25.9000 | 24.2000 | 24.4500 | -2.976% | 66 | 1,962 | -88.016% |
| 2025-12-17 | 26.2900 | 27.1500 | 25.0000 | 25.2000 | +0.800% | 58 | 1,963 | -88.373% |
| 2025-12-16 | 24.6000 | 25.3000 | 24.6000 | 25.0000 | +1.626% | 65 | 1,930 | -88.280% |
| 2025-12-15 | 25.9000 | 25.9000 | 24.4300 | 24.6000 | -4.836% | 102 | 1,928 | -88.089% |
| 2025-12-12 | 26.2600 | 27.0000 | 25.5000 | 25.8500 | +4.444% | 1,068 | 1,885 | -88.665% |
| 2025-12-11 | 24.8000 | 25.7000 | 24.1000 | 24.7500 | +3.904% | 222 | 1,446 | -88.162% |
| 2025-12-10 | 26.5000 | 26.5000 | 23.7500 | 23.8200 | -12.811% | 165 | 1,356 | -87.699% |
| 2025-12-09 | 27.3500 | 27.3500 | 26.3500 | 27.3200 | +0.441% | 73 | 1,218 | -89.275% |
| 2025-12-08 | 29.7000 | 29.7000 | 26.2500 | 27.2000 | -8.541% | 101 | 1,160 | -89.228% |
| 2025-12-05 | 29.0000 | 32.1500 | 27.8000 | 29.7400 | -8.011% | 149 | 1,134 | -90.148% |
| 2025-12-04 | 31.5000 | 32.3300 | 31.0000 | 32.3300 | -0.828% | 35 | 1,100 | -90.937% |
| 2025-12-03 | 34.0000 | 34.0000 | 31.2400 | 32.6000 | -12.366% | 72 | 1,101 | -91.012% |
| 2025-12-02 | 36.4300 | 37.2700 | 35.8500 | 37.2000 | +0.324% | 57 | 1,079 | -92.124% |
| 2025-12-01 | 35.2000 | 37.0800 | 35.2000 | 37.0800 | +3.575% | 107 | 1,096 | -92.098% |
| 2025-11-28 | 35.7200 | 35.8000 | 35.7200 | 35.8000 | +4.070% | 12 | 1,107 | -91.816% |
| 2025-11-26 | 35.0000 | 35.0000 | 34.4000 | 34.4000 | +4.242% | 33 | 1,093 | -91.483% |
| 2025-11-25 | 34.3600 | 34.3600 | 33.0000 | 33.0000 | -1.049% | 11 | 1,093 | -91.121% |
| 2025-11-24 | 33.1500 | 33.3500 | 33.0000 | 33.3500 | +0.634% | 12 | 1,089 | -91.214% |
| 2025-11-21 | 34.3000 | 34.4000 | 33.1400 | 33.1400 | -5.314% | 9 | 1,084 | -91.159% |
| 2025-11-20 | 38.8000 | 38.8000 | 35.0000 | 35.0000 | -9.162% | 23 | 1,081 | -91.629% |
| 2025-11-19 | 37.9200 | 38.5300 | 37.9200 | 38.5300 | -8.262% | 3 | 1,081 | -92.396% |
| 2025-11-18 | 39.5800 | 42.0000 | 39.5800 | 42.0000 | +10.526% | 5 | 1,081 | -93.024% |
| 2025-11-17 | 37.7000 | 39.0000 | 37.7000 | 38.0000 | 0.000% | 21 | 1,081 | -92.289% |