NFLX270115C00790000
NFLX Jan 15 2027 790.00 Call
optionOPRA
InactiveOct 31, 2025
408.54USD-23.428%(-125.00)1Vol40OI
NFLX270115C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 408.54 | 408.54 | 408.54 | 408.54 | -23.428% | 1 | 40 | 0.000% |
| 2025-06-18 | 533.54 | 533.54 | 533.54 | 533.54 | +61.337% | 1 | 42 | -23.428% |
| 2025-04-15 | 330.85 | 330.85 | 330.70 | 330.70 | +12.502% | 2 | 42 | +23.538% |
| 2025-04-14 | 293.35 | 293.95 | 293.35 | 293.95 | +28.925% | 2 | 42 | +38.983% |
| 2025-04-07 | 228.00 | 228.00 | 228.00 | 228.00 | -5.394% | 5 | 46 | +79.184% |
| 2025-04-04 | 241.00 | 241.00 | 241.00 | 241.00 | -18.264% | 8 | 46 | +69.519% |
| 2025-04-02 | 294.55 | 294.85 | 294.55 | 294.85 | +3.912% | 2 | 46 | +38.559% |
| 2025-03-31 | 283.25 | 283.75 | 283.25 | 283.75 | -2.689% | 2 | 47 | +43.979% |
| 2025-03-28 | 291.59 | 291.59 | 291.59 | 291.59 | -8.016% | 2 | 46 | +40.108% |
| 2025-03-26 | 317.00 | 317.00 | 317.00 | 317.00 | +3.877% | 1 | 46 | +28.877% |
| 2025-03-20 | 305.17 | 305.17 | 305.17 | 305.17 | -1.558% | 1 | 47 | +33.873% |
| 2025-03-17 | 310.00 | 310.00 | 310.00 | 310.00 | +12.604% | 1 | 47 | +31.787% |
| 2025-03-06 | 275.30 | 275.30 | 275.30 | 275.30 | -18.318% | 9 | 38 | +48.398% |
| 2025-03-05 | 334.26 | 342.00 | 332.90 | 337.04 | -5.594% | 70 | 38 | +21.214% |
| 2025-02-21 | 357.01 | 357.01 | 357.01 | 357.01 | +9.846% | 4 | 7 | +14.434% |
| 2025-01-24 | 326.63 | 326.63 | 324.97 | 325.01 | +9.181% | 6 | 7 | +25.701% |
| 2024-12-12 | 297.68 | 297.68 | 297.68 | 297.68 | +6.695% | 1 | 6 | +37.241% |
| 2024-11-22 | 279.00 | 279.00 | 279.00 | 279.00 | +9.778% | 2 | 6 | +46.430% |
| 2024-11-20 | 254.15 | 254.15 | 254.15 | 254.15 | +2.253% | 2 | 7 | +60.748% |
| 2024-11-19 | 248.55 | 248.55 | 248.55 | 248.55 | +18.459% | 13 | 7 | +64.369% |
| 2024-11-15 | 209.82 | 209.82 | 209.82 | 209.82 | -4.882% | 2 | 20 | +94.710% |
| 2024-11-14 | 220.59 | 220.59 | 220.59 | 220.59 | +3.055% | 1 | 20 | +85.203% |
| 2024-11-13 | 214.05 | 214.05 | 214.05 | 214.05 | +14.772% | 1 | 21 | +90.862% |
| 2024-11-07 | 186.50 | 186.50 | 186.50 | 186.50 | +7.542% | 1 | 20 | +119.056% |
| 2024-11-05 | 169.54 | 173.42 | 169.54 | 173.42 | +0.446% | 2 | 19 | +135.578% |
| 2024-10-22 | 173.50 | 173.50 | 172.65 | 172.65 | -2.131% | 4 | 18 | +136.629% |
| 2024-10-21 | 170.90 | 176.41 | 169.97 | 176.41 | +19.196% | 4 | 20 | +131.586% |
| 2024-10-14 | 146.15 | 148.00 | 146.15 | 148.00 | -1.596% | 12 | 17 | +176.041% |
| 2024-10-11 | 150.40 | 150.40 | 150.40 | 150.40 | 0.000% | 10 | 5 | +171.636% |