NFLX270115C00078000
NFLX Jan 15 2027 78.00 Call
optionOPRA
EODOct 8, 2026
3.25USD+12.069%(+0.35)51Vol2,524OI
NFLX270115C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.9800 | 3.3500 | 2.9800 | 3.2500 | +12.069% | 51 | 2,514 | 0.000% |
| 2026-10-07 | 2.7000 | 2.9200 | 2.4900 | 2.9000 | +11.969% | 50 | 2,530 | +12.069% |
| 2026-10-06 | 2.1600 | 2.5900 | 2.1600 | 2.5900 | +16.143% | 37 | 2,542 | +25.483% |
| 2026-10-05 | 2.0000 | 2.2800 | 2.0000 | 2.2300 | +2.765% | 60 | 2,512 | +45.740% |
| 2026-10-02 | 2.3700 | 2.4000 | 2.1200 | 2.1700 | -13.889% | 94 | 2,561 | +49.770% |
| 2026-10-01 | 3.4000 | 3.4000 | 2.4000 | 2.5200 | -17.915% | 76 | 2,563 | +28.968% |
| 2026-09-30 | 3.1200 | 3.2000 | 3.0000 | 3.0700 | -5.538% | 44 | 2,526 | +5.863% |
| 2026-09-29 | 3.1000 | 3.6000 | 3.1000 | 3.2500 | +12.847% | 10 | 2,528 | 0.000% |
| 2026-09-28 | 3.9000 | 3.9000 | 2.8200 | 2.8800 | -22.162% | 268 | 2,424 | +12.847% |
| 2026-09-25 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | -3.896% | 15 | 2,430 | -12.162% |
| 2026-09-24 | 4.0000 | 4.0000 | 3.7000 | 3.8500 | 0.000% | 60 | 2,427 | -15.584% |
| 2026-09-23 | 4.1100 | 4.1100 | 3.7500 | 3.8500 | -8.333% | 95 | 2,396 | -15.584% |
| 2026-09-22 | 4.5500 | 4.5500 | 4.0500 | 4.2000 | -15.152% | 69 | 2,358 | -22.619% |
| 2026-09-21 | 4.2000 | 5.0000 | 4.1500 | 4.9500 | +19.277% | 77 | 2,340 | -34.343% |
| 2026-09-18 | 4.0500 | 4.4200 | 3.6100 | 4.1500 | -29.661% | 127 | 2,326 | -21.687% |
| 2026-09-17 | 6.2000 | 6.2500 | 5.9000 | 5.9000 | -8.951% | 149 | 2,208 | -44.915% |
| 2026-09-16 | 7.2500 | 7.2500 | 6.4500 | 6.4800 | -13.020% | 173 | 2,073 | -49.846% |
| 2026-09-15 | 8.1900 | 8.1900 | 7.1700 | 7.4500 | -15.819% | 151 | 2,020 | -56.376% |
| 2026-09-14 | 8.6200 | 9.1500 | 8.3000 | 8.8500 | +26.429% | 123 | 2,093 | -63.277% |
| 2026-09-11 | 6.6500 | 7.1000 | 6.4900 | 7.0000 | +11.111% | 35 | 2,083 | -53.571% |
| 2026-09-10 | 6.0700 | 6.5500 | 6.0700 | 6.3000 | -3.077% | 23 | 2,073 | -48.413% |
| 2026-09-09 | 6.7000 | 6.9000 | 6.5000 | 6.5000 | -4.832% | 23 | 2,061 | -50.000% |
| 2026-09-08 | 7.9800 | 7.9800 | 6.3000 | 6.8300 | -12.436% | 73 | 1,998 | -52.416% |
| 2026-09-04 | 9.3200 | 9.6500 | 7.8000 | 7.8000 | -26.206% | 47 | 1,980 | -58.333% |
| 2026-09-03 | 11.0000 | 11.0000 | 10.3500 | 10.5700 | +0.285% | 6 | 1,980 | -69.253% |
| 2026-09-02 | 10.0100 | 10.8500 | 10.0100 | 10.5400 | +10.947% | 71 | 1,955 | -69.165% |
| 2026-09-01 | 10.2000 | 10.2000 | 9.4300 | 9.5000 | -4.040% | 312 | 1,920 | -65.789% |
| 2026-08-31 | 9.7900 | 9.9000 | 9.7900 | 9.9000 | -1.688% | 17 | 1,936 | -67.172% |
| 2026-08-28 | 9.8500 | 10.2000 | 9.8500 | 10.0700 | +15.086% | 13 | 1,939 | -67.726% |
| 2026-08-27 | 9.1000 | 9.1000 | 8.5000 | 8.7500 | -12.060% | 16 | 1,933 | -62.857% |
| 2026-08-26 | 10.1700 | 10.3000 | 9.9500 | 9.9500 | -6.485% | 8 | 1,929 | -67.337% |
| 2026-08-25 | 9.7500 | 10.6400 | 9.7500 | 10.6400 | +15.652% | 26 | 1,928 | -69.455% |
| 2026-08-24 | 8.9300 | 9.3100 | 8.9300 | 9.2000 | +2.222% | 14 | 1,942 | -64.674% |
| 2026-08-21 | 9.1000 | 9.7000 | 8.7500 | 9.0000 | -7.692% | 210 | 1,923 | -63.889% |
| 2026-08-20 | 9.8700 | 9.8700 | 9.3000 | 9.7500 | -0.409% | 159 | 1,906 | -66.667% |
| 2026-08-19 | 8.8200 | 10.1000 | 8.7000 | 9.7900 | +20.864% | 212 | 2,042 | -66.803% |
| 2026-08-18 | 8.2000 | 8.8100 | 8.1000 | 8.1000 | +14.085% | 123 | 2,061 | -59.877% |
| 2026-08-17 | 8.2000 | 8.2000 | 6.8000 | 7.1000 | -14.970% | 93 | 2,045 | -54.225% |
| 2026-08-14 | 9.3000 | 9.3000 | 8.2000 | 8.3500 | -3.802% | 143 | 2,006 | -61.078% |
| 2026-08-13 | 7.8000 | 8.8500 | 7.6000 | 8.6800 | +36.693% | 1,516 | 1,428 | -62.558% |
| 2026-08-12 | 6.5300 | 6.5300 | 6.0800 | 6.3500 | -7.299% | 93 | 1,335 | -48.819% |
| 2026-08-11 | 8.0000 | 8.0500 | 6.8500 | 6.8500 | -9.151% | 47 | 1,293 | -52.555% |
| 2026-08-10 | 6.7000 | 7.6000 | 6.7000 | 7.5400 | +10.073% | 102 | 1,279 | -56.897% |
| 2026-08-07 | 6.6900 | 6.8500 | 6.6900 | 6.8500 | +6.202% | 8 | 1,279 | -52.555% |
| 2026-08-06 | 7.0700 | 7.0700 | 6.4000 | 6.4500 | -9.790% | 4 | 1,278 | -49.612% |
| 2026-08-05 | 6.8700 | 7.1500 | 6.5500 | 7.1500 | +6.716% | 11 | 1,279 | -54.545% |
| 2026-08-04 | 6.4500 | 6.7000 | 6.1300 | 6.7000 | +8.943% | 75 | 1,284 | -51.493% |
| 2026-08-03 | 6.5300 | 6.5300 | 6.1500 | 6.1500 | +8.850% | 33 | 1,251 | -47.154% |
| 2026-07-31 | 5.5500 | 5.7500 | 5.5000 | 5.6500 | -11.442% | 84 | 1,176 | -42.478% |
| 2026-07-30 | 4.8500 | 6.4500 | 4.8500 | 6.3800 | 0.000% | 67 | 1,137 | -49.060% |
| 2026-07-29 | 5.9500 | 6.5000 | 5.9500 | 6.3800 | +2.080% | 27 | 1,129 | -49.060% |
| 2026-07-28 | 6.5000 | 6.6500 | 6.2500 | 6.2500 | +21.832% | 84 | 1,061 | -48.000% |
| 2026-07-27 | 4.8500 | 5.7500 | 4.8500 | 5.1300 | -4.112% | 12 | 1,059 | -36.647% |
| 2026-07-24 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | +16.304% | 4 | 1,059 | -39.252% |
| 2026-07-23 | 4.6500 | 4.8000 | 4.4000 | 4.6000 | -4.366% | 40 | 1,060 | -29.348% |
| 2026-07-22 | 5.1000 | 5.2400 | 4.8100 | 4.8100 | +6.889% | 20 | 1,058 | -32.432% |
| 2026-07-21 | 4.1000 | 4.5000 | 3.8500 | 4.5000 | +5.882% | 55 | 1,054 | -27.778% |
| 2026-07-20 | 4.0000 | 4.5500 | 4.0000 | 4.2500 | -19.355% | 154 | 1,006 | -23.529% |
| 2026-07-17 | 4.1500 | 5.2700 | 3.4500 | 5.2700 | -31.111% | 192 | 1,003 | -38.330% |
| 2026-07-16 | 7.6000 | 8.0500 | 7.4500 | 7.6500 | +2.685% | 150 | 889 | -57.516% |
| 2026-07-15 | 7.6000 | 8.2500 | 7.4500 | 7.4500 | -0.667% | 41 | 876 | -56.376% |
| 2026-07-14 | 7.1500 | 7.5500 | 7.1500 | 7.5000 | -3.226% | 22 | 857 | -56.667% |
| 2026-07-13 | 7.9500 | 8.5000 | 7.7500 | 7.7500 | +0.649% | 56 | 858 | -58.065% |
| 2026-07-10 | 7.7500 | 7.8000 | 7.2000 | 7.7000 | -7.229% | 48 | 836 | -57.792% |
| 2026-07-09 | 8.4500 | 8.4500 | 7.8500 | 8.3000 | -8.389% | 11 | 831 | -60.843% |
| 2026-07-08 | 8.3500 | 9.0600 | 8.3500 | 9.0600 | +0.667% | 19 | 833 | -64.128% |
| 2026-07-07 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | +1.124% | 29 | 825 | -63.889% |
| 2026-07-06 | 9.1500 | 9.3000 | 8.6000 | 8.9000 | -11.706% | 24 | 825 | -63.483% |
| 2026-07-02 | 9.0000 | 10.5100 | 8.8000 | 10.0800 | +26.000% | 66 | 810 | -67.758% |
| 2026-07-01 | 7.4500 | 8.0000 | 7.4500 | 8.0000 | +15.942% | 6 | 806 | -59.375% |
| 2026-06-30 | 6.9500 | 7.2500 | 6.9000 | 6.9000 | -15.337% | 7 | 803 | -52.899% |
| 2026-06-29 | 8.8000 | 8.9000 | 8.1500 | 8.1500 | -0.610% | 16 | 801 | -60.123% |
| 2026-06-26 | 7.5500 | 8.2000 | 7.5500 | 8.2000 | +32.258% | 4 | 799 | -60.366% |
| 2026-06-25 | 6.9500 | 6.9700 | 6.2000 | 6.2000 | -8.824% | 16 | 789 | -47.581% |
| 2026-06-24 | 7.0000 | 7.2000 | 6.8000 | 6.8000 | -6.849% | 86 | 713 | -52.206% |
| 2026-06-23 | 7.6500 | 7.6500 | 7.2000 | 7.3000 | -4.575% | 16 | 701 | -55.479% |
| 2026-06-22 | 9.1200 | 9.2500 | 7.2100 | 7.6500 | -24.107% | 46 | 680 | -57.516% |
| 2026-06-18 | 9.9000 | 10.2700 | 9.1800 | 10.0800 | +6.667% | 63 | 642 | -67.758% |
| 2026-06-17 | 10.0700 | 10.2100 | 9.4000 | 9.4500 | -9.569% | 102 | 593 | -65.608% |
| 2026-06-16 | 12.1000 | 12.1000 | 9.9200 | 10.4500 | -12.917% | 81 | 544 | -68.900% |
| 2026-06-15 | 11.7900 | 12.0000 | 11.6900 | 12.0000 | +2.389% | 8 | 540 | -72.917% |
| 2026-06-12 | 11.5500 | 11.8400 | 11.5500 | 11.7200 | -3.539% | 311 | 554 | -72.270% |
| 2026-06-11 | 11.6000 | 12.3000 | 11.6000 | 12.1500 | -5.078% | 532 | 526 | -73.251% |
| 2026-06-10 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -0.929% | 3 | 526 | -74.609% |
| 2026-06-05 | 12.9500 | 12.9500 | 12.9200 | 12.9200 | -3.221% | 3 | 527 | -74.845% |
| 2026-06-04 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -14.148% | 1 | 527 | -75.655% |
| 2026-05-29 | 15.5900 | 15.5900 | 15.5500 | 15.5500 | -10.632% | 16 | 526 | -79.100% |
| 2026-05-27 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +2.353% | 2 | 525 | -81.322% |
| 2026-05-26 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -2.857% | 1 | 524 | -80.882% |
| 2026-05-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -5.914% | 2 | 526 | -81.429% |
| 2026-05-18 | 18.2000 | 18.6000 | 18.2000 | 18.6000 | +11.712% | 30 | 536 | -82.527% |
| 2026-05-14 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -3.198% | 1 | 536 | -80.480% |
| 2026-05-13 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.803% | 1 | 536 | -81.105% |
| 2026-05-12 | 17.7600 | 17.8800 | 17.7600 | 17.8800 | +12.453% | 2 | 534 | -81.823% |
| 2026-05-11 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -9.402% | 1 | 534 | -79.560% |
| 2026-05-06 | 17.3600 | 17.5500 | 17.1500 | 17.5500 | -2.500% | 11 | 537 | -81.481% |
| 2026-05-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -15.691% | 2 | 539 | -81.944% |
| 2026-05-01 | 21.8000 | 21.8000 | 21.3500 | 21.3500 | +0.708% | 4 | 537 | -84.778% |
| 2026-04-30 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +8.440% | 1 | 538 | -84.670% |
| 2026-04-28 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | -6.459% | 1 | 539 | -83.376% |
| 2026-04-27 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -0.713% | 1 | 539 | -84.450% |
| 2026-04-24 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -0.095% | 2 | 539 | -84.561% |
| 2026-04-23 | 21.0000 | 21.0700 | 21.0000 | 21.0700 | -2.769% | 3 | 538 | -84.575% |
| 2026-04-22 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -0.642% | 1 | 537 | -85.002% |
| 2026-04-21 | 21.8100 | 21.8100 | 21.8100 | 21.8100 | -4.342% | 2 | 535 | -85.099% |
| 2026-04-20 | 24.0000 | 24.0000 | 22.8000 | 22.8000 | -11.525% | 7 | 537 | -85.746% |
| 2026-04-17 | 22.6500 | 25.8500 | 22.6500 | 25.7700 | -24.759% | 30 | 543 | -87.388% |
| 2026-04-16 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +3.788% | 4 | 542 | -90.511% |
| 2026-04-14 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +12.436% | 5 | 542 | -90.152% |
| 2026-04-13 | 29.3500 | 29.3500 | 29.3500 | 29.3500 | -4.085% | 5 | 547 | -88.927% |
| 2026-04-10 | 29.3800 | 30.6000 | 29.3800 | 30.6000 | +2.341% | 8 | 553 | -89.379% |
| 2026-04-09 | 29.2500 | 29.9000 | 29.2500 | 29.9000 | +10.741% | 7 | 561 | -89.130% |
| 2026-04-08 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -1.996% | 1 | 566 | -87.963% |
| 2026-04-07 | 27.4500 | 27.5500 | 27.4500 | 27.5500 | -2.443% | 13 | 567 | -88.203% |
| 2026-04-06 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | +6.970% | 4 | 562 | -88.492% |
| 2026-04-02 | 26.0000 | 26.4000 | 26.0000 | 26.4000 | +6.452% | 2 | 567 | -87.689% |
| 2026-04-01 | 26.0200 | 26.0200 | 24.8000 | 24.8000 | +6.713% | 2 | 567 | -86.895% |
| 2026-03-30 | 23.4700 | 24.1000 | 23.2300 | 23.2400 | -0.215% | 4 | 568 | -86.015% |
| 2026-03-27 | 24.1500 | 24.1500 | 22.3000 | 23.2900 | +5.337% | 20 | 569 | -86.046% |
| 2026-03-25 | 21.5000 | 22.1100 | 21.5000 | 22.1100 | +2.361% | 2 | 574 | -85.301% |
| 2026-03-24 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -4.846% | 1 | 575 | -84.954% |
| 2026-03-23 | 22.4900 | 22.7000 | 22.2100 | 22.7000 | +3.182% | 10 | 576 | -85.683% |
| 2026-03-20 | 21.3700 | 22.0500 | 21.3700 | 22.0000 | +1.523% | 127 | 572 | -85.227% |
| 2026-03-19 | 22.6600 | 22.6600 | 21.6000 | 21.6700 | -12.444% | 5 | 531 | -85.002% |
| 2026-03-17 | 26.0000 | 26.0000 | 24.5600 | 24.7500 | -1.473% | 9 | 528 | -86.869% |
| 2026-03-16 | 25.1000 | 25.1300 | 25.0000 | 25.1200 | +2.531% | 5 | 529 | -87.062% |
| 2026-03-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.117% | 1 | 528 | -86.735% |
| 2026-03-11 | 26.5700 | 26.5700 | 25.0000 | 25.0300 | -6.079% | 106 | 529 | -87.016% |
| 2026-03-10 | 27.0000 | 27.0000 | 26.6500 | 26.6500 | -2.737% | 11 | 491 | -87.805% |
| 2026-03-09 | 27.5300 | 27.7400 | 26.8900 | 27.4000 | -0.364% | 53 | 482 | -88.139% |
| 2026-03-06 | 28.9200 | 28.9200 | 27.2200 | 27.5000 | -1.786% | 29 | 493 | -88.182% |
| 2026-03-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -1.060% | 25 | 488 | -88.393% |
| 2026-03-04 | 28.5000 | 28.5000 | 27.0000 | 28.3000 | +5.597% | 21 | 484 | -88.516% |
| 2026-03-03 | 25.0500 | 26.8000 | 25.0500 | 26.8000 | +0.262% | 22 | 499 | -87.873% |
| 2026-03-02 | 26.7900 | 27.1100 | 25.7300 | 26.7300 | +2.808% | 53 | 495 | -87.841% |
| 2026-02-27 | 23.0900 | 26.0500 | 21.2000 | 26.0000 | +45.822% | 179 | 490 | -87.500% |
| 2026-02-26 | 17.2000 | 18.0500 | 16.8000 | 17.8300 | +9.723% | 9 | 560 | -81.772% |
| 2026-02-25 | 15.0000 | 16.3700 | 14.9500 | 16.2500 | +25.483% | 30 | 591 | -80.000% |
| 2026-02-24 | 12.1000 | 13.0500 | 12.1000 | 12.9500 | +6.848% | 27 | 591 | -74.903% |
| 2026-02-23 | 12.0000 | 12.1200 | 11.7900 | 12.1200 | -10.554% | 35 | 566 | -73.185% |
| 2026-02-20 | 12.2800 | 13.5500 | 12.2800 | 13.5500 | +7.540% | 45 | 548 | -76.015% |
| 2026-02-19 | 13.1000 | 13.6000 | 12.6000 | 12.6000 | -4.545% | 9 | 508 | -74.206% |
| 2026-02-18 | 12.7500 | 13.3000 | 12.7500 | 13.2000 | +8.197% | 49 | 503 | -75.379% |
| 2026-02-17 | 12.3000 | 12.3000 | 11.6500 | 12.2000 | -2.789% | 6 | 470 | -73.361% |
| 2026-02-13 | 12.2800 | 12.5500 | 12.2000 | 12.5500 | +4.496% | 21 | 455 | -74.104% |
| 2026-02-12 | 13.1600 | 13.1600 | 12.0000 | 12.0100 | -15.719% | 71 | 455 | -72.939% |
| 2026-02-11 | 15.7500 | 15.7500 | 14.2500 | 14.2500 | -17.867% | 19 | 423 | -77.193% |
| 2026-02-10 | 16.8900 | 17.3500 | 16.8500 | 17.3500 | +20.069% | 26 | 428 | -81.268% |
| 2026-02-09 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -2.365% | 3 | 409 | -77.509% |
| 2026-02-05 | 14.5000 | 15.0000 | 14.5000 | 14.8000 | +4.079% | 33 | 410 | -78.041% |
| 2026-02-03 | 15.3900 | 15.7000 | 14.2200 | 14.2200 | -12.492% | 28 | 392 | -77.145% |
| 2026-02-02 | 16.2000 | 16.2500 | 16.2000 | 16.2500 | +0.433% | 2 | 398 | -80.000% |
| 2026-01-30 | 17.0000 | 17.0000 | 16.1800 | 16.1800 | +0.435% | 2 | 398 | -79.913% |
| 2026-01-29 | 16.0000 | 16.1100 | 16.0000 | 16.1100 | -8.725% | 3 | 396 | -79.826% |
| 2026-01-28 | 17.5000 | 18.4000 | 17.5000 | 17.6500 | +0.857% | 124 | 396 | -81.586% |
| 2026-01-27 | 17.1000 | 17.5000 | 17.0900 | 17.5000 | -4.632% | 7 | 384 | -81.429% |
| 2026-01-26 | 18.3000 | 18.5500 | 18.2000 | 18.3500 | +1.944% | 14 | 386 | -82.289% |
| 2026-01-23 | 17.6000 | 18.4000 | 17.6000 | 18.0000 | +9.091% | 28 | 384 | -81.944% |
| 2026-01-22 | 17.0000 | 17.3600 | 16.5000 | 16.5000 | -8.078% | 6 | 376 | -80.303% |
| 2026-01-21 | 16.6500 | 17.9900 | 16.3900 | 17.9500 | -13.201% | 62 | 373 | -81.894% |
| 2026-01-20 | 21.5800 | 21.5800 | 20.6600 | 20.6800 | +1.125% | 19 | 345 | -84.284% |
| 2026-01-16 | 20.7000 | 20.7000 | 20.4500 | 20.4500 | -0.969% | 3 | 341 | -84.108% |
| 2026-01-15 | 21.7500 | 21.7500 | 20.6500 | 20.6500 | -2.594% | 7 | 341 | -84.262% |
| 2026-01-14 | 23.2000 | 23.2000 | 20.9900 | 21.2000 | -3.196% | 8 | 341 | -84.670% |
| 2026-01-13 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +0.459% | 1 | 336 | -85.160% |
| 2026-01-12 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +2.492% | 5 | 335 | -85.092% |
| 2026-01-09 | 21.3500 | 21.3500 | 21.2000 | 21.2700 | -3.756% | 3 | 330 | -84.720% |
| 2026-01-08 | 22.0000 | 22.1000 | 22.0000 | 22.1000 | -1.821% | 7 | 329 | -85.294% |
| 2026-01-07 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +0.401% | 1 | 329 | -85.562% |
| 2026-01-06 | 22.5000 | 22.5000 | 22.4200 | 22.4200 | -4.352% | 3 | 329 | -85.504% |
| 2026-01-05 | 23.4400 | 23.4400 | 23.4400 | 23.4400 | +3.442% | 1 | 327 | -86.135% |
| 2026-01-02 | 22.7700 | 23.2000 | 22.6600 | 22.6600 | -12.846% | 4 | 327 | -85.658% |
| 2025-12-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +4.628% | 1 | 324 | -87.500% |
| 2025-12-23 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.016% | 2 | 323 | -86.922% |
| 2025-12-22 | 25.2000 | 25.2000 | 24.6000 | 24.6000 | -7.658% | 3 | 323 | -86.789% |
| 2025-12-19 | 26.5800 | 26.6400 | 26.5800 | 26.6400 | +3.658% | 10 | 322 | -87.800% |
| 2025-12-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -3.019% | 1 | 330 | -87.354% |
| 2025-12-16 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +2.119% | 1 | 330 | -87.736% |
| 2025-12-15 | 26.1000 | 26.1000 | 25.9500 | 25.9500 | -7.979% | 3 | 330 | -87.476% |
| 2025-12-12 | 28.1000 | 28.2000 | 28.1000 | 28.2000 | +4.444% | 2 | 331 | -88.475% |
| 2025-12-08 | 29.6500 | 29.6900 | 27.0000 | 27.0000 | -17.933% | 4 | 331 | -87.963% |
| 2025-12-05 | 30.0000 | 32.9000 | 30.0000 | 32.9000 | -3.292% | 4 | 330 | -90.122% |
| 2025-12-03 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -12.545% | 1 | 330 | -90.447% |
| 2025-12-02 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +0.258% | 1 | 330 | -91.645% |
| 2025-12-01 | 38.6100 | 38.8000 | 38.6100 | 38.8000 | +8.078% | 21 | 331 | -91.624% |
| 2025-11-26 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | +4.028% | 2 | 350 | -90.947% |
| 2025-11-25 | 34.4000 | 34.5100 | 34.4000 | 34.5100 | -13.768% | 18 | 350 | -90.582% |
| 2025-11-20 | 40.0200 | 40.0200 | 40.0200 | 40.0200 | 0.000% | 1 | 341 | -91.879% |