NFLX270115C00770000
NFLX Jan 15 2027 770.00 Call
optionOPRA
InactiveOct 10, 2025
537.39USD+19.420%(+87.39)2Vol73OI
NFLX270115C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 537.39 | 537.39 | 537.39 | 537.39 | +19.420% | 2 | 73 | 0.000% |
| 2025-10-03 | 450.00 | 450.00 | 450.00 | 450.00 | -0.186% | 1 | 75 | +19.420% |
| 2025-10-02 | 450.84 | 450.84 | 450.84 | 450.84 | -10.405% | 1 | 74 | +19.197% |
| 2025-08-20 | 503.20 | 503.20 | 503.20 | 503.20 | -2.253% | 3 | 73 | +6.795% |
| 2025-08-19 | 514.80 | 514.80 | 514.80 | 514.80 | -4.878% | 1 | 73 | +4.388% |
| 2025-06-12 | 541.20 | 541.20 | 541.20 | 541.20 | +5.848% | 10 | 74 | -0.704% |
| 2025-05-29 | 516.50 | 516.50 | 511.30 | 511.30 | +4.283% | 2 | 74 | +5.103% |
| 2025-05-07 | 490.30 | 490.30 | 490.30 | 490.30 | +40.588% | 42 | 75 | +9.604% |
| 2025-04-21 | 347.20 | 348.75 | 347.10 | 348.75 | +4.935% | 3 | 78 | +54.090% |
| 2025-04-17 | 332.45 | 332.45 | 332.35 | 332.35 | -1.511% | 2 | 78 | +61.694% |
| 2025-04-16 | 337.80 | 337.80 | 337.45 | 337.45 | +13.371% | 2 | 78 | +59.250% |
| 2025-04-11 | 305.23 | 305.23 | 295.99 | 297.65 | -0.783% | 12 | 78 | +80.544% |
| 2025-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | +9.850% | 1 | 74 | +79.130% |
| 2025-04-09 | 263.00 | 273.10 | 263.00 | 273.10 | -7.480% | 2 | 73 | +96.774% |
| 2025-04-08 | 295.18 | 295.18 | 295.18 | 295.18 | -3.489% | 1 | 73 | +82.055% |
| 2025-04-03 | 305.85 | 305.85 | 305.85 | 305.85 | -1.007% | 1 | 72 | +75.704% |
| 2025-04-02 | 308.96 | 308.96 | 308.96 | 308.96 | +1.498% | 1 | 71 | +73.935% |
| 2025-03-28 | 304.40 | 304.40 | 304.40 | 304.40 | +3.186% | 2 | 70 | +76.541% |
| 2025-03-18 | 295.00 | 295.00 | 295.00 | 295.00 | -7.813% | 1 | 69 | +82.166% |
| 2025-03-17 | 320.00 | 320.00 | 320.00 | 320.00 | +9.966% | 1 | 68 | +67.934% |
| 2025-03-14 | 291.00 | 291.00 | 291.00 | 291.00 | -1.383% | 2 | 69 | +84.670% |
| 2025-03-12 | 295.60 | 295.60 | 295.08 | 295.08 | -18.934% | 2 | 69 | +82.117% |
| 2025-02-11 | 366.58 | 366.58 | 364.00 | 364.00 | +7.517% | 3 | 70 | +47.635% |
| 2025-01-24 | 338.55 | 338.55 | 338.55 | 338.55 | +0.186% | 2 | 73 | +58.733% |
| 2025-01-23 | 337.92 | 337.92 | 337.92 | 337.92 | +27.719% | 1 | 74 | +59.029% |
| 2025-01-08 | 264.69 | 264.69 | 264.58 | 264.58 | -1.291% | 2 | 73 | +103.111% |
| 2025-01-07 | 268.20 | 268.20 | 268.04 | 268.04 | +1.224% | 2 | 73 | +100.489% |
| 2025-01-06 | 265.00 | 265.00 | 264.80 | 264.80 | -3.428% | 2 | 73 | +102.942% |
| 2025-01-03 | 270.25 | 276.14 | 269.75 | 274.20 | +1.499% | 176 | 73 | +95.985% |
| 2025-01-02 | 270.15 | 270.15 | 270.15 | 270.15 | -7.578% | 1 | 67 | +98.923% |
| 2024-12-27 | 291.40 | 292.97 | 291.35 | 292.30 | -5.174% | 80 | 66 | +83.849% |
| 2024-12-26 | 308.50 | 308.50 | 308.25 | 308.25 | +18.795% | 2 | 51 | +74.336% |
| 2024-11-25 | 259.48 | 259.48 | 259.48 | 259.48 | -10.678% | 1 | 51 | +107.103% |
| 2024-11-22 | 290.50 | 290.50 | 290.50 | 290.50 | +26.607% | 2 | 52 | +84.988% |
| 2024-11-13 | 229.45 | 229.45 | 229.45 | 229.45 | +5.426% | 1 | 53 | +134.208% |
| 2024-11-12 | 217.64 | 217.64 | 217.64 | 217.64 | +8.885% | 1 | 53 | +146.917% |
| 2024-11-07 | 199.88 | 199.88 | 199.88 | 199.88 | +5.869% | 1 | 52 | +168.856% |
| 2024-11-06 | 187.20 | 188.80 | 187.20 | 188.80 | +8.108% | 2 | 51 | +184.635% |
| 2024-10-31 | 174.64 | 174.64 | 174.64 | 174.64 | -2.020% | 1 | 50 | +207.713% |
| 2024-10-29 | 178.24 | 178.24 | 178.24 | 178.24 | +1.359% | 1 | 50 | +201.498% |
| 2024-10-25 | 177.85 | 178.72 | 175.85 | 175.85 | +0.860% | 94 | 51 | +205.596% |
| 2024-10-24 | 171.75 | 174.35 | 171.75 | 174.35 | -5.757% | 4 | 6 | +208.225% |
| 2024-10-21 | 179.71 | 185.00 | 179.71 | 185.00 | +36.612% | 3 | 7 | +190.481% |
| 2024-10-17 | 135.42 | 135.42 | 135.42 | 135.42 | -9.114% | 2 | 4 | +296.832% |
| 2024-09-27 | 149.00 | 149.00 | 149.00 | 149.00 | -0.201% | 2 | 2 | +260.664% |
| 2024-09-17 | 149.30 | 149.30 | 149.30 | 149.30 | +2.211% | 1 | 1 | +259.940% |
| 2024-09-16 | 146.07 | 146.07 | 146.07 | 146.07 | 0.000% | 1 | 1 | +267.899% |