NFLX270115C00077000
NFLX Jan 15 2027 77.00 Call
optionOPRA
EODOct 8, 2026
3.82USD+21.270%(+0.67)216Vol3,536OI
NFLX270115C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2200 | 3.8200 | 3.2200 | 3.8200 | +21.270% | 216 | 3,495 | 0.000% |
| 2026-10-07 | 2.9300 | 3.2000 | 2.7500 | 3.1500 | +11.702% | 46 | 3,494 | +21.270% |
| 2026-10-06 | 2.5000 | 2.8200 | 2.3800 | 2.8200 | +12.351% | 107 | 3,550 | +35.461% |
| 2026-10-05 | 2.2500 | 2.5800 | 2.1800 | 2.5100 | +4.149% | 32 | 3,547 | +52.191% |
| 2026-10-02 | 2.5000 | 2.6300 | 2.3600 | 2.4100 | -9.057% | 130 | 3,444 | +58.506% |
| 2026-10-01 | 3.2500 | 3.2500 | 2.6500 | 2.6500 | -20.896% | 59 | 3,442 | +44.151% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.3000 | 3.3500 | -7.459% | 35 | 3,414 | +14.030% |
| 2026-09-29 | 3.7000 | 4.0000 | 3.6200 | 3.6200 | +9.697% | 23 | 3,408 | +5.525% |
| 2026-09-28 | 3.5700 | 3.5700 | 3.2000 | 3.3000 | -16.456% | 37 | 3,395 | +15.758% |
| 2026-09-25 | 4.1900 | 4.2000 | 3.9500 | 3.9500 | -5.952% | 4 | 3,394 | -3.291% |
| 2026-09-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 1 | 3,393 | -9.048% |
| 2026-09-23 | 4.5000 | 4.5000 | 4.0900 | 4.2000 | -5.618% | 7 | 3,387 | -9.048% |
| 2026-09-22 | 4.7500 | 4.7500 | 4.4000 | 4.4500 | -15.399% | 45 | 3,363 | -14.157% |
| 2026-09-21 | 4.5000 | 5.3500 | 4.5000 | 5.2600 | +16.630% | 89 | 3,349 | -27.376% |
| 2026-09-18 | 4.8800 | 4.8800 | 3.6500 | 4.5100 | -28.413% | 173 | 3,272 | -15.299% |
| 2026-09-17 | 7.3000 | 7.3000 | 6.3000 | 6.3000 | -9.353% | 298 | 3,042 | -39.365% |
| 2026-09-16 | 7.5000 | 7.5300 | 6.8500 | 6.9500 | -10.323% | 310 | 2,813 | -45.036% |
| 2026-09-15 | 8.6500 | 8.6500 | 7.6000 | 7.7500 | -17.112% | 108 | 2,753 | -50.710% |
| 2026-09-14 | 8.7200 | 9.6500 | 8.2500 | 9.3500 | +23.026% | 73 | 2,762 | -59.144% |
| 2026-09-11 | 6.9600 | 7.6400 | 6.9600 | 7.6000 | +12.593% | 62 | 2,720 | -49.737% |
| 2026-09-10 | 6.9500 | 7.0500 | 6.7500 | 6.7500 | -1.460% | 64 | 2,757 | -43.407% |
| 2026-09-09 | 7.2700 | 7.3500 | 6.8500 | 6.8500 | -6.164% | 60 | 2,717 | -44.234% |
| 2026-09-08 | 7.9500 | 7.9500 | 7.0000 | 7.3000 | -15.116% | 180 | 2,576 | -47.671% |
| 2026-09-04 | 10.6000 | 10.6000 | 8.6000 | 8.6000 | -21.461% | 9 | 2,572 | -55.581% |
| 2026-09-03 | 11.3000 | 11.3000 | 10.6000 | 10.9500 | -0.725% | 11 | 2,566 | -65.114% |
| 2026-09-02 | 11.0000 | 11.1200 | 11.0000 | 11.0300 | +10.300% | 41 | 2,569 | -65.367% |
| 2026-09-01 | 9.5000 | 10.1500 | 9.5000 | 10.0000 | -3.846% | 5 | 2,572 | -61.800% |
| 2026-08-31 | 10.7500 | 10.7500 | 10.4000 | 10.4000 | -1.887% | 20 | 2,554 | -63.269% |
| 2026-08-28 | 10.1600 | 10.9000 | 10.1600 | 10.6000 | +12.766% | 6 | 2,556 | -63.962% |
| 2026-08-27 | 10.2500 | 10.2500 | 9.4000 | 9.4000 | -10.900% | 13 | 2,565 | -59.362% |
| 2026-08-26 | 10.6000 | 10.6000 | 10.5500 | 10.5500 | -5.719% | 2 | 2,567 | -63.791% |
| 2026-08-25 | 10.5000 | 11.2500 | 10.5000 | 11.1900 | +15.361% | 14 | 2,573 | -65.862% |
| 2026-08-24 | 9.5600 | 9.8500 | 9.5600 | 9.7000 | +2.105% | 6 | 2,579 | -60.619% |
| 2026-08-21 | 9.6300 | 9.6300 | 9.4300 | 9.5000 | -6.404% | 65 | 2,583 | -59.789% |
| 2026-08-20 | 10.2000 | 10.3300 | 9.7000 | 10.1500 | +0.694% | 17 | 2,592 | -62.365% |
| 2026-08-19 | 9.1000 | 10.7000 | 9.1000 | 10.0800 | +10.769% | 58 | 2,637 | -62.103% |
| 2026-08-18 | 8.3000 | 9.3000 | 8.1000 | 9.1000 | +22.973% | 41 | 2,660 | -58.022% |
| 2026-08-17 | 8.8500 | 8.9000 | 7.2200 | 7.4000 | -16.479% | 82 | 2,647 | -48.378% |
| 2026-08-14 | 9.3500 | 9.4000 | 8.6500 | 8.8600 | -3.696% | 50 | 2,660 | -56.885% |
| 2026-08-13 | 8.0500 | 9.2000 | 8.0000 | 9.2000 | +35.294% | 170 | 2,647 | -58.478% |
| 2026-08-12 | 6.6000 | 6.8000 | 6.4000 | 6.8000 | -5.028% | 15 | 2,639 | -43.824% |
| 2026-08-11 | 8.1300 | 8.3600 | 7.1000 | 7.1600 | -14.762% | 259 | 2,480 | -46.648% |
| 2026-08-10 | 7.7000 | 8.4000 | 7.7000 | 8.4000 | +16.667% | 35 | 2,458 | -54.524% |
| 2026-08-07 | 7.1000 | 7.2000 | 7.0400 | 7.2000 | -4.000% | 7 | 2,455 | -46.944% |
| 2026-08-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 2,456 | -49.067% |
| 2026-08-05 | 8.0000 | 8.0000 | 6.8400 | 7.0000 | -0.709% | 8 | 2,460 | -45.429% |
| 2026-08-04 | 6.8500 | 7.0500 | 6.4500 | 7.0500 | +10.156% | 746 | 1,894 | -45.816% |
| 2026-08-03 | 6.5500 | 6.6200 | 6.4000 | 6.4000 | +5.785% | 17 | 1,891 | -40.313% |
| 2026-07-31 | 6.2000 | 6.4800 | 5.9000 | 6.0500 | -10.370% | 15 | 1,886 | -36.860% |
| 2026-07-30 | 6.1000 | 6.8000 | 5.8900 | 6.7500 | -2.174% | 127 | 1,985 | -43.407% |
| 2026-07-29 | 6.1800 | 6.9500 | 6.1800 | 6.9000 | +9.524% | 48 | 1,966 | -44.638% |
| 2026-07-28 | 6.2000 | 7.1000 | 6.2000 | 6.3000 | +5.528% | 596 | 1,884 | -39.365% |
| 2026-07-27 | 6.1500 | 6.1500 | 5.8000 | 5.9700 | +9.541% | 6 | 1,886 | -36.013% |
| 2026-07-24 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +6.863% | 14 | 1,880 | -29.908% |
| 2026-07-23 | 5.0000 | 5.1000 | 4.6500 | 5.1000 | +7.368% | 34 | 1,870 | -25.098% |
| 2026-07-22 | 5.2900 | 5.7500 | 4.7000 | 4.7500 | +15.854% | 485 | 1,858 | -19.579% |
| 2026-07-21 | 4.4500 | 4.4500 | 4.1000 | 4.1000 | -7.449% | 21 | 1,847 | -6.829% |
| 2026-07-20 | 4.6300 | 4.8000 | 4.3700 | 4.4300 | -17.505% | 235 | 1,960 | -13.770% |
| 2026-07-17 | 3.8700 | 5.5000 | 3.8700 | 5.3700 | -37.193% | 526 | 1,669 | -28.864% |
| 2026-07-16 | 7.9500 | 8.5500 | 7.9500 | 8.5500 | +8.228% | 35 | 1,664 | -55.322% |
| 2026-07-15 | 8.2300 | 8.4000 | 7.9000 | 7.9000 | -3.423% | 23 | 1,664 | -51.646% |
| 2026-07-14 | 7.8500 | 8.1800 | 7.8500 | 8.1800 | -6.514% | 4 | 1,660 | -53.301% |
| 2026-07-13 | 8.7500 | 9.0000 | 8.4900 | 8.7500 | +10.759% | 20 | 1,673 | -56.343% |
| 2026-07-10 | 8.4000 | 8.5000 | 7.6000 | 7.9000 | -14.130% | 31 | 1,678 | -51.646% |
| 2026-07-09 | 8.8000 | 9.2000 | 8.5000 | 9.2000 | -2.128% | 6 | 1,679 | -58.478% |
| 2026-07-08 | 9.7000 | 9.7000 | 9.0000 | 9.4000 | -2.287% | 45 | 1,680 | -59.362% |
| 2026-07-07 | 10.5000 | 10.5000 | 9.5500 | 9.6200 | +4.000% | 115 | 1,632 | -60.291% |
| 2026-07-06 | 10.3500 | 10.5200 | 9.2000 | 9.2500 | -11.058% | 52 | 1,595 | -58.703% |
| 2026-07-02 | 9.4000 | 10.9500 | 9.4000 | 10.4000 | +23.077% | 96 | 1,620 | -63.269% |
| 2026-07-01 | 8.0000 | 8.4500 | 7.8500 | 8.4500 | +20.714% | 7 | 1,618 | -54.793% |
| 2026-06-30 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -15.663% | 6 | 1,612 | -45.429% |
| 2026-06-29 | 8.8000 | 9.1500 | 8.3000 | 8.3000 | +3.362% | 16 | 1,600 | -53.976% |
| 2026-06-26 | 7.0000 | 8.8500 | 7.0000 | 8.0300 | +19.851% | 330 | 1,922 | -52.428% |
| 2026-06-25 | 6.9000 | 7.7200 | 6.7000 | 6.7000 | -8.595% | 52 | 1,928 | -42.985% |
| 2026-06-24 | 7.2800 | 7.3300 | 7.1000 | 7.3300 | -2.267% | 15 | 1,923 | -47.885% |
| 2026-06-23 | 8.3400 | 8.3400 | 7.5000 | 7.5000 | -6.250% | 32 | 1,914 | -49.067% |
| 2026-06-22 | 9.6500 | 9.7500 | 7.6000 | 8.0000 | -23.954% | 657 | 1,497 | -52.250% |
| 2026-06-18 | 9.5000 | 10.5200 | 9.5000 | 10.5200 | +5.200% | 287 | 1,444 | -63.688% |
| 2026-06-17 | 10.4400 | 10.7000 | 9.9000 | 10.0000 | -8.257% | 46 | 1,418 | -61.800% |
| 2026-06-16 | 12.1400 | 12.1400 | 10.4300 | 10.9000 | -11.955% | 44 | 1,399 | -64.954% |
| 2026-06-15 | 12.3600 | 12.5000 | 12.2200 | 12.3800 | +2.739% | 5 | 1,398 | -69.144% |
| 2026-06-12 | 12.3500 | 12.3800 | 11.8000 | 12.0500 | -6.950% | 313 | 1,410 | -68.299% |
| 2026-06-11 | 12.5300 | 13.0000 | 12.3600 | 12.9500 | -2.996% | 534 | 1,405 | -70.502% |
| 2026-06-09 | 13.5500 | 13.5700 | 13.3500 | 13.3500 | -4.982% | 4 | 1,404 | -71.386% |
| 2026-06-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +5.639% | 1 | 1,405 | -72.811% |
| 2026-06-05 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -0.968% | 1 | 1,404 | -71.278% |
| 2026-06-04 | 14.5000 | 14.5000 | 13.4300 | 13.4300 | +1.742% | 4 | 1,406 | -71.556% |
| 2026-06-03 | 14.5000 | 14.5000 | 13.2000 | 13.2000 | -11.824% | 7 | 1,407 | -71.061% |
| 2026-06-02 | 14.7000 | 14.9700 | 14.7000 | 14.9700 | -6.437% | 11 | 1,402 | -74.482% |
| 2026-06-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.439% | 6 | 1,408 | -76.125% |
| 2026-05-29 | 16.1000 | 16.4000 | 16.1000 | 16.4000 | -5.476% | 4 | 1,409 | -76.707% |
| 2026-05-28 | 16.7200 | 17.3500 | 16.7200 | 17.3500 | -2.254% | 2 | 1,409 | -77.983% |
| 2026-05-27 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -0.281% | 10 | 1,409 | -78.479% |
| 2026-05-26 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -5.067% | 1 | 1,409 | -78.539% |
| 2026-05-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +3.878% | 1 | 1,410 | -79.627% |
| 2026-05-21 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -6.234% | 1 | 1,410 | -78.837% |
| 2026-05-18 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | +12.903% | 6 | 1,410 | -80.156% |
| 2026-05-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | +5.052% | 2 | 1,412 | -77.595% |
| 2026-05-11 | 17.0500 | 17.0800 | 16.2300 | 16.2300 | -9.076% | 50 | 1,459 | -76.463% |
| 2026-05-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -4.290% | 2 | 1,459 | -78.599% |
| 2026-05-07 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +3.611% | 1 | 1,460 | -79.517% |
| 2026-05-05 | 19.6500 | 19.6500 | 18.0000 | 18.0000 | -19.822% | 2 | 1,462 | -78.778% |
| 2026-04-30 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | 0.000% | 1 | 1,463 | -82.984% |
| 2026-04-22 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -0.355% | 2 | 1,463 | -82.984% |
| 2026-04-21 | 23.2000 | 23.2500 | 22.5300 | 22.5300 | -5.416% | 9 | 1,463 | -83.045% |
| 2026-04-20 | 25.9500 | 25.9500 | 23.5200 | 23.8200 | -8.385% | 5 | 1,464 | -83.963% |
| 2026-04-17 | 25.4500 | 26.4500 | 24.2000 | 26.0000 | -25.523% | 239 | 1,239 | -85.308% |
| 2026-04-15 | 33.9000 | 34.9100 | 33.9000 | 34.9100 | +2.076% | 9 | 1,239 | -89.058% |
| 2026-04-14 | 32.5000 | 34.2000 | 32.5000 | 34.2000 | +7.886% | 9 | 1,243 | -88.830% |
| 2026-04-13 | 31.1000 | 31.9700 | 31.1000 | 31.7000 | +2.225% | 14 | 1,249 | -87.950% |
| 2026-04-10 | 30.6000 | 31.0100 | 30.6000 | 31.0100 | +3.023% | 6 | 1,259 | -87.681% |
| 2026-04-09 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +4.878% | 3 | 1,263 | -87.309% |
| 2026-04-08 | 27.8700 | 28.7000 | 27.8700 | 28.7000 | +0.702% | 4 | 1,264 | -86.690% |
| 2026-04-07 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +0.885% | 1 | 1,266 | -86.596% |
| 2026-04-06 | 29.0300 | 29.0300 | 27.8000 | 28.2500 | +2.727% | 6 | 1,267 | -86.478% |
| 2026-04-02 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +8.911% | 1 | 1,266 | -86.109% |
| 2026-04-01 | 26.5800 | 26.6500 | 24.8500 | 25.2500 | -3.108% | 81 | 1,266 | -84.871% |
| 2026-03-31 | 25.5000 | 26.0600 | 25.5000 | 26.0600 | +10.611% | 3 | 1,266 | -85.342% |
| 2026-03-30 | 23.4200 | 24.9700 | 23.2900 | 23.5600 | -1.669% | 73 | 1,269 | -83.786% |
| 2026-03-27 | 24.3500 | 24.3500 | 23.9300 | 23.9600 | -2.004% | 205 | 1,302 | -84.057% |
| 2026-03-26 | 23.3500 | 24.4500 | 23.3500 | 24.4500 | +10.533% | 2 | 1,294 | -84.376% |
| 2026-03-25 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -5.227% | 1 | 1,295 | -82.731% |
| 2026-03-23 | 23.2900 | 23.3400 | 23.2600 | 23.3400 | +2.955% | 4 | 1,296 | -83.633% |
| 2026-03-20 | 22.5000 | 22.6700 | 22.3800 | 22.6700 | +6.432% | 4 | 1,296 | -83.150% |
| 2026-03-19 | 24.2000 | 24.2000 | 21.3000 | 21.3000 | -16.241% | 8 | 1,297 | -82.066% |
| 2026-03-18 | 24.1500 | 25.5600 | 24.1500 | 25.4300 | -1.587% | 6 | 1,297 | -84.978% |
| 2026-03-16 | 25.5000 | 25.8500 | 25.5000 | 25.8400 | +2.907% | 8 | 1,300 | -85.217% |
| 2026-03-13 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -0.908% | 5 | 1,300 | -84.787% |
| 2026-03-12 | 25.5000 | 25.5000 | 25.3400 | 25.3400 | +6.920% | 25 | 1,305 | -84.925% |
| 2026-03-11 | 27.1200 | 27.1200 | 23.7000 | 23.7000 | -15.658% | 67 | 1,330 | -83.882% |
| 2026-03-09 | 28.1300 | 28.1700 | 27.6200 | 28.1000 | -2.261% | 29 | 1,333 | -86.406% |
| 2026-03-06 | 28.6500 | 29.1000 | 28.6500 | 28.7500 | -1.642% | 9 | 1,330 | -86.713% |
| 2026-03-05 | 28.1000 | 29.2300 | 28.1000 | 29.2300 | +0.103% | 6 | 1,334 | -86.931% |
| 2026-03-04 | 27.3500 | 29.2000 | 27.3500 | 29.2000 | +6.492% | 25 | 1,340 | -86.918% |
| 2026-03-03 | 27.5400 | 27.5500 | 27.3000 | 27.4200 | -0.291% | 45 | 1,364 | -86.069% |
| 2026-03-02 | 27.0000 | 27.9500 | 27.0000 | 27.5000 | +6.178% | 9 | 1,370 | -86.109% |
| 2026-02-27 | 23.9500 | 26.9300 | 22.4000 | 25.9000 | +41.918% | 128 | 1,373 | -85.251% |
| 2026-02-26 | 17.0000 | 18.6000 | 17.0000 | 18.2500 | +10.272% | 18 | 1,456 | -79.068% |
| 2026-02-25 | 14.9500 | 16.7500 | 14.9500 | 16.5500 | +19.495% | 30 | 1,482 | -76.918% |
| 2026-02-24 | 13.0000 | 13.8500 | 12.9700 | 13.8500 | +10.800% | 47 | 1,482 | -72.419% |
| 2026-02-23 | 12.0700 | 12.6000 | 12.0700 | 12.5000 | -10.714% | 13 | 1,486 | -69.440% |
| 2026-02-20 | 12.8500 | 14.0000 | 12.8500 | 14.0000 | +9.204% | 26 | 1,480 | -72.714% |
| 2026-02-19 | 13.6000 | 14.2200 | 12.3000 | 12.8200 | -4.328% | 31 | 1,469 | -70.203% |
| 2026-02-18 | 13.0000 | 13.5600 | 13.0000 | 13.4000 | +2.682% | 17 | 1,458 | -71.493% |
| 2026-02-17 | 13.0000 | 13.1000 | 12.2500 | 13.0500 | +0.928% | 33 | 1,456 | -70.728% |
| 2026-02-13 | 12.7800 | 13.1000 | 12.3000 | 12.9300 | +3.440% | 107 | 1,376 | -70.456% |
| 2026-02-12 | 13.9800 | 14.5500 | 12.2000 | 12.5000 | -15.254% | 178 | 1,376 | -69.440% |
| 2026-02-11 | 15.5700 | 15.5700 | 14.7500 | 14.7500 | -14.443% | 20 | 1,316 | -74.102% |
| 2026-02-10 | 17.2400 | 17.8000 | 17.2200 | 17.2400 | +10.513% | 34 | 1,329 | -77.842% |
| 2026-02-09 | 14.9500 | 15.6000 | 14.9500 | 15.6000 | -0.319% | 530 | 1,299 | -75.513% |
| 2026-02-06 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.514% | 1 | 834 | -75.591% |
| 2026-02-05 | 15.6200 | 17.1500 | 15.4100 | 15.5700 | +3.800% | 56 | 834 | -75.466% |
| 2026-02-04 | 14.8000 | 15.0000 | 14.2600 | 15.0000 | +2.180% | 4 | 826 | -74.533% |
| 2026-02-03 | 15.2000 | 15.2000 | 14.6800 | 14.6800 | -16.591% | 5 | 827 | -73.978% |
| 2026-02-02 | 18.2000 | 18.2000 | 17.6000 | 17.6000 | +5.833% | 3 | 825 | -78.295% |
| 2026-01-29 | 16.8800 | 16.8800 | 16.4700 | 16.6300 | -13.834% | 3 | 826 | -77.029% |
| 2026-01-28 | 18.2500 | 19.3000 | 17.7300 | 19.3000 | +5.753% | 3 | 826 | -80.207% |
| 2026-01-27 | 17.6400 | 18.2500 | 17.6400 | 18.2500 | -4.199% | 7 | 824 | -79.068% |
| 2026-01-26 | 18.7000 | 19.0500 | 18.7000 | 19.0500 | +2.145% | 3 | 824 | -79.948% |
| 2026-01-23 | 18.3500 | 18.6500 | 18.3000 | 18.6500 | +9.384% | 18 | 824 | -79.517% |
| 2026-01-22 | 18.2000 | 18.2000 | 17.0500 | 17.0500 | -3.672% | 19 | 824 | -77.595% |
| 2026-01-21 | 17.8000 | 18.0500 | 17.1500 | 17.7000 | -16.509% | 25 | 816 | -78.418% |
| 2026-01-20 | 21.6800 | 21.6800 | 21.2000 | 21.2000 | 0.000% | 8 | 795 | -81.981% |
| 2026-01-16 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -1.441% | 2 | 787 | -81.981% |
| 2026-01-15 | 21.5100 | 21.5100 | 21.5100 | 21.5100 | -0.046% | 5 | 787 | -82.241% |
| 2026-01-14 | 21.7000 | 21.7000 | 21.5200 | 21.5200 | -4.143% | 2 | 784 | -82.249% |
| 2026-01-13 | 22.5500 | 22.5500 | 22.4500 | 22.4500 | -0.222% | 3 | 782 | -82.984% |
| 2026-01-12 | 22.7700 | 22.7700 | 22.5000 | 22.5000 | +2.975% | 8 | 781 | -83.022% |
| 2026-01-09 | 22.0000 | 22.0000 | 21.6500 | 21.8500 | -2.586% | 9 | 775 | -82.517% |
| 2026-01-08 | 22.4300 | 22.4300 | 22.4300 | 22.4300 | -4.958% | 1 | 767 | -82.969% |
| 2026-01-07 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +4.148% | 1 | 766 | -83.814% |
| 2026-01-06 | 22.7000 | 22.7000 | 22.6600 | 22.6600 | -3.245% | 2 | 765 | -83.142% |
| 2026-01-02 | 24.7500 | 24.7500 | 23.4200 | 23.4200 | -9.575% | 36 | 764 | -83.689% |
| 2025-12-31 | 25.9500 | 25.9500 | 25.9000 | 25.9000 | +0.310% | 2 | 762 | -85.251% |
| 2025-12-30 | 25.8200 | 25.8200 | 25.8200 | 25.8200 | +0.078% | 1 | 762 | -85.205% |
| 2025-12-24 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -2.825% | 1 | 762 | -85.194% |
| 2025-12-18 | 27.1600 | 27.1600 | 26.5500 | 26.5500 | -5.684% | 2 | 762 | -85.612% |
| 2025-12-17 | 27.5000 | 28.1500 | 27.5000 | 28.1500 | +4.259% | 2 | 761 | -86.430% |
| 2025-12-16 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -0.332% | 2 | 760 | -85.852% |
| 2025-12-11 | 27.0500 | 27.0900 | 27.0500 | 27.0900 | -1.491% | 2 | 758 | -85.899% |
| 2025-12-10 | 27.2000 | 27.5000 | 27.2000 | 27.5000 | -3.846% | 2 | 756 | -86.109% |
| 2025-12-09 | 28.5400 | 28.6000 | 28.5400 | 28.6000 | -1.311% | 6 | 754 | -86.643% |
| 2025-12-08 | 30.1000 | 30.1000 | 28.3200 | 28.9800 | -18.937% | 38 | 755 | -86.818% |
| 2025-12-05 | 34.1000 | 35.7500 | 34.1000 | 35.7500 | +3.623% | 3 | 729 | -89.315% |
| 2025-12-03 | 34.8500 | 34.8500 | 33.5000 | 34.5000 | -3.226% | 7 | 728 | -88.928% |
| 2025-11-24 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | 0.000% | 1 | 730 | -89.285% |