NFLX270115C00076000
NFLX Jan 15 2027 76.00 Call
optionOPRA
EODOct 8, 2026
4.20USD+23.529%(+0.80)103Vol3,180OI
NFLX270115C00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.0500 | 4.2000 | 3.8000 | 4.2000 | +23.529% | 103 | 3,156 | 0.000% |
| 2026-10-07 | 3.2000 | 3.4500 | 3.1000 | 3.4000 | +16.838% | 95 | 3,154 | +23.529% |
| 2026-10-06 | 2.6700 | 2.9100 | 2.6700 | 2.9100 | -2.020% | 23 | 3,153 | +44.330% |
| 2026-10-05 | 2.6200 | 2.9700 | 2.4500 | 2.9700 | +10.000% | 311 | 3,153 | +41.414% |
| 2026-10-02 | 2.6800 | 2.8000 | 2.6000 | 2.7000 | -9.699% | 20 | 3,147 | +55.556% |
| 2026-10-01 | 3.5600 | 3.5600 | 2.9500 | 2.9900 | -16.944% | 137 | 3,119 | +40.468% |
| 2026-09-30 | 3.7000 | 3.7200 | 3.6000 | 3.6000 | -8.861% | 10 | 3,118 | +16.667% |
| 2026-09-29 | 4.1200 | 4.2500 | 3.9500 | 3.9500 | +17.211% | 25 | 3,106 | +6.329% |
| 2026-09-28 | 3.8000 | 3.8000 | 3.3700 | 3.3700 | -21.628% | 85 | 3,113 | +24.629% |
| 2026-09-25 | 4.4000 | 4.4000 | 4.3000 | 4.3000 | -4.444% | 2 | 3,113 | -2.326% |
| 2026-09-24 | 4.8500 | 4.8500 | 4.5000 | 4.5000 | 0.000% | 26 | 3,100 | -6.667% |
| 2026-09-23 | 4.7500 | 5.0000 | 4.5000 | 4.5000 | -9.091% | 81 | 3,048 | -6.667% |
| 2026-09-22 | 5.3600 | 5.3600 | 4.7000 | 4.9500 | -13.913% | 132 | 3,030 | -15.152% |
| 2026-09-21 | 4.9200 | 5.7500 | 4.9200 | 5.7500 | +15.927% | 92 | 3,020 | -26.957% |
| 2026-09-18 | 4.5700 | 5.1500 | 4.3100 | 4.9600 | -26.300% | 441 | 3,043 | -15.323% |
| 2026-09-17 | 7.2500 | 7.2500 | 6.7300 | 6.7300 | -10.267% | 294 | 3,054 | -37.593% |
| 2026-09-16 | 7.9900 | 8.0500 | 7.3500 | 7.5000 | -11.765% | 105 | 3,097 | -44.000% |
| 2026-09-15 | 8.5000 | 8.6700 | 8.1000 | 8.5000 | -14.141% | 41 | 3,118 | -50.588% |
| 2026-09-14 | 8.7000 | 10.2500 | 8.7000 | 9.9000 | +22.981% | 150 | 3,148 | -57.576% |
| 2026-09-11 | 7.6000 | 8.1000 | 7.4700 | 8.0500 | +11.034% | 40 | 3,168 | -47.826% |
| 2026-09-10 | 7.1000 | 7.5500 | 6.8500 | 7.2500 | -3.333% | 60 | 3,166 | -42.069% |
| 2026-09-09 | 7.7500 | 7.8400 | 7.3500 | 7.5000 | -6.250% | 72 | 3,141 | -44.000% |
| 2026-09-08 | 8.5000 | 9.0000 | 7.2000 | 8.0000 | -10.011% | 80 | 3,131 | -47.500% |
| 2026-09-04 | 10.5900 | 10.5900 | 8.8900 | 8.8900 | -24.017% | 105 | 3,161 | -52.756% |
| 2026-09-03 | 12.0000 | 12.0000 | 11.0500 | 11.7000 | -0.426% | 13 | 3,170 | -64.103% |
| 2026-09-02 | 10.7500 | 11.7500 | 10.7500 | 11.7500 | +10.849% | 18 | 3,168 | -64.255% |
| 2026-09-01 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.986% | 52 | 3,218 | -60.377% |
| 2026-08-31 | 11.1000 | 11.1400 | 10.9000 | 11.0400 | -1.954% | 25 | 3,219 | -61.957% |
| 2026-08-28 | 10.5000 | 11.6300 | 10.5000 | 11.2600 | +12.040% | 44 | 3,258 | -62.700% |
| 2026-08-27 | 9.8500 | 10.0500 | 9.8500 | 10.0500 | -12.609% | 3 | 3,261 | -58.209% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.2500 | 11.5000 | -0.862% | 7 | 3,261 | -63.478% |
| 2026-08-25 | 11.3600 | 12.0000 | 11.3600 | 11.6000 | +11.324% | 13 | 3,262 | -63.793% |
| 2026-08-24 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +3.682% | 50 | 3,276 | -59.693% |
| 2026-08-21 | 10.2200 | 10.6300 | 10.0000 | 10.0500 | -6.685% | 111 | 3,233 | -58.209% |
| 2026-08-20 | 10.6200 | 10.7700 | 10.5800 | 10.7700 | -0.370% | 18 | 3,233 | -61.003% |
| 2026-08-19 | 9.8000 | 11.2000 | 9.6000 | 10.8100 | +14.150% | 43 | 3,248 | -61.147% |
| 2026-08-18 | 8.5000 | 9.8500 | 8.5000 | 9.4700 | +17.494% | 49 | 3,250 | -55.649% |
| 2026-08-17 | 8.5400 | 8.5400 | 7.7100 | 8.0600 | -12.676% | 98 | 3,178 | -47.891% |
| 2026-08-14 | 9.2000 | 9.4500 | 9.1600 | 9.2300 | -3.351% | 32 | 3,192 | -54.496% |
| 2026-08-13 | 8.0000 | 9.5500 | 8.0000 | 9.5500 | +32.639% | 50 | 3,200 | -56.021% |
| 2026-08-12 | 7.1000 | 7.2000 | 6.9000 | 7.2000 | -5.263% | 39 | 3,195 | -41.667% |
| 2026-08-11 | 8.5000 | 9.0000 | 7.6000 | 7.6000 | -11.422% | 147 | 3,152 | -44.737% |
| 2026-08-10 | 7.9000 | 8.6500 | 7.9000 | 8.5800 | +11.719% | 64 | 3,140 | -51.049% |
| 2026-08-07 | 7.3500 | 7.6800 | 7.3000 | 7.6800 | +3.226% | 82 | 3,202 | -45.312% |
| 2026-08-06 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | +1.224% | 2 | 3,202 | -43.548% |
| 2026-08-05 | 8.2700 | 8.2700 | 7.2000 | 7.3500 | -2.000% | 141 | 3,153 | -42.857% |
| 2026-08-04 | 7.2500 | 7.5000 | 7.0300 | 7.5000 | +6.383% | 10 | 3,154 | -44.000% |
| 2026-08-03 | 6.9000 | 7.1200 | 6.8500 | 7.0500 | +10.156% | 79 | 3,127 | -40.426% |
| 2026-07-31 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -11.111% | 19 | 3,122 | -34.375% |
| 2026-07-30 | 6.6500 | 7.2000 | 6.6500 | 7.2000 | -2.703% | 23 | 3,122 | -41.667% |
| 2026-07-29 | 7.1000 | 7.5000 | 6.7900 | 7.4000 | +3.933% | 54 | 3,136 | -43.243% |
| 2026-07-28 | 6.8500 | 7.5500 | 6.8500 | 7.1200 | +15.210% | 28 | 3,139 | -41.011% |
| 2026-07-27 | 6.2000 | 6.3100 | 6.1800 | 6.1800 | +5.641% | 11 | 3,146 | -32.039% |
| 2026-07-24 | 5.1000 | 5.8500 | 5.0800 | 5.8500 | +8.333% | 247 | 3,149 | -28.205% |
| 2026-07-23 | 5.0800 | 5.5000 | 5.0800 | 5.4000 | +7.356% | 21 | 3,149 | -22.222% |
| 2026-07-22 | 5.6100 | 6.0500 | 5.0300 | 5.0300 | -4.190% | 220 | 3,165 | -16.501% |
| 2026-07-21 | 5.0000 | 5.2500 | 4.4000 | 5.2500 | +9.148% | 111 | 3,124 | -20.000% |
| 2026-07-20 | 4.7500 | 5.1500 | 4.7000 | 4.8100 | -14.413% | 398 | 3,112 | -12.682% |
| 2026-07-17 | 4.1500 | 5.9000 | 4.1500 | 5.6200 | -32.695% | 81 | 3,106 | -25.267% |
| 2026-07-16 | 8.5000 | 8.9900 | 8.2600 | 8.3500 | +1.090% | 800 | 3,057 | -49.701% |
| 2026-07-15 | 8.8000 | 9.1600 | 8.2100 | 8.2600 | -1.667% | 38 | 3,057 | -49.153% |
| 2026-07-14 | 7.8500 | 8.6500 | 7.8500 | 8.4000 | -4.545% | 23 | 3,053 | -50.000% |
| 2026-07-13 | 9.2000 | 9.5000 | 8.8000 | 8.8000 | +3.529% | 82 | 3,047 | -52.273% |
| 2026-07-10 | 9.6500 | 9.6500 | 8.0300 | 8.5000 | -9.574% | 22 | 3,030 | -50.588% |
| 2026-07-09 | 8.8500 | 9.5500 | 8.7500 | 9.4000 | -2.591% | 104 | 2,978 | -55.319% |
| 2026-07-08 | 9.3500 | 9.9000 | 9.2500 | 9.6500 | -2.525% | 40 | 2,970 | -56.477% |
| 2026-07-07 | 10.6900 | 10.8000 | 9.8000 | 9.9000 | +1.538% | 72 | 2,995 | -57.576% |
| 2026-07-06 | 10.3100 | 10.3100 | 9.6000 | 9.7500 | -13.333% | 365 | 2,906 | -56.923% |
| 2026-07-02 | 10.0500 | 11.3500 | 9.5500 | 11.2500 | +26.121% | 65 | 2,866 | -62.667% |
| 2026-07-01 | 8.0000 | 8.9200 | 8.0000 | 8.9200 | +14.359% | 13 | 2,860 | -52.915% |
| 2026-06-30 | 8.3000 | 8.3500 | 7.7500 | 7.8000 | -11.364% | 8 | 2,860 | -46.154% |
| 2026-06-29 | 9.3900 | 9.9000 | 8.5500 | 8.8000 | +2.924% | 158 | 2,829 | -52.273% |
| 2026-06-26 | 8.5000 | 9.3500 | 8.5000 | 8.5500 | +14.765% | 18 | 2,828 | -50.877% |
| 2026-06-25 | 7.4000 | 8.5500 | 7.3300 | 7.4500 | -1.974% | 27 | 2,819 | -43.624% |
| 2026-06-24 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -5.590% | 1 | 2,818 | -44.737% |
| 2026-06-23 | 8.5000 | 8.5000 | 8.0500 | 8.0500 | -5.294% | 11 | 2,815 | -47.826% |
| 2026-06-22 | 9.8000 | 10.3500 | 7.8500 | 8.5000 | -21.077% | 371 | 2,971 | -50.588% |
| 2026-06-18 | 10.0700 | 11.0000 | 10.0700 | 10.7700 | +2.571% | 327 | 2,812 | -61.003% |
| 2026-06-17 | 11.1000 | 11.1000 | 10.5000 | 10.5000 | -4.022% | 4 | 2,811 | -60.000% |
| 2026-06-16 | 12.7200 | 12.7200 | 10.9400 | 10.9400 | -19.559% | 12 | 2,807 | -61.609% |
| 2026-06-15 | 13.2100 | 13.6000 | 13.2100 | 13.6000 | +1.949% | 2 | 2,805 | -69.118% |
| 2026-06-11 | 13.3500 | 13.3500 | 13.3400 | 13.3400 | -6.583% | 2 | 2,804 | -68.516% |
| 2026-06-10 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +1.277% | 1 | 2,803 | -70.588% |
| 2026-06-09 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -3.754% | 4 | 2,803 | -70.213% |
| 2026-06-08 | 13.6500 | 14.6500 | 13.6500 | 14.6500 | +7.091% | 2 | 2,804 | -71.331% |
| 2026-06-05 | 13.9400 | 13.9400 | 13.6700 | 13.6800 | -3.185% | 18 | 2,812 | -69.298% |
| 2026-06-04 | 14.2600 | 14.2600 | 14.1300 | 14.1300 | +2.391% | 11 | 2,823 | -70.276% |
| 2026-06-03 | 13.8900 | 13.8900 | 13.8000 | 13.8000 | -10.680% | 5 | 2,820 | -69.565% |
| 2026-06-02 | 15.3000 | 15.6000 | 15.3000 | 15.4500 | -9.649% | 12 | 2,819 | -72.816% |
| 2026-06-01 | 17.4600 | 17.4600 | 16.5500 | 17.1000 | +0.647% | 5 | 2,819 | -75.439% |
| 2026-05-28 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -6.904% | 10 | 2,819 | -75.280% |
| 2026-05-26 | 18.6400 | 18.6400 | 18.2500 | 18.2500 | -13.589% | 3 | 2,819 | -76.986% |
| 2026-05-19 | 21.0000 | 21.1200 | 21.0000 | 21.1200 | +17.726% | 2 | 2,819 | -80.114% |
| 2026-05-13 | 17.9500 | 17.9500 | 17.9400 | 17.9400 | +5.529% | 20 | 2,812 | -76.589% |
| 2026-05-12 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.614% | 5 | 2,812 | -75.294% |
| 2026-05-11 | 17.4400 | 17.4400 | 16.7300 | 16.7300 | -9.568% | 4 | 2,812 | -74.895% |
| 2026-05-08 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -5.128% | 2 | 2,812 | -77.297% |
| 2026-05-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +5.691% | 2 | 2,810 | -78.462% |
| 2026-05-06 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -2.381% | 1 | 2,810 | -77.236% |
| 2026-05-05 | 20.3500 | 20.3500 | 18.7500 | 18.9000 | -13.659% | 4 | 2,809 | -77.778% |
| 2026-05-04 | 21.8900 | 21.8900 | 21.8900 | 21.8900 | -1.396% | 1 | 2,808 | -80.813% |
| 2026-05-01 | 23.6100 | 23.6100 | 22.2000 | 22.2000 | -6.957% | 19 | 2,808 | -81.081% |
| 2026-04-30 | 22.6100 | 23.8600 | 22.6100 | 23.8600 | +6.470% | 10 | 2,811 | -82.397% |
| 2026-04-29 | 22.4700 | 22.4700 | 22.4100 | 22.4100 | -4.638% | 2 | 2,811 | -81.258% |
| 2026-04-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.556% | 1 | 2,812 | -82.128% |
| 2026-04-21 | 23.9500 | 23.9500 | 23.3700 | 23.3700 | -4.884% | 3 | 2,814 | -82.028% |
| 2026-04-20 | 25.3800 | 25.3800 | 24.5700 | 24.5700 | -9.034% | 10 | 2,814 | -82.906% |
| 2026-04-17 | 26.4000 | 27.1300 | 26.4000 | 27.0100 | -24.763% | 203 | 2,814 | -84.450% |
| 2026-04-16 | 35.4700 | 36.6300 | 35.4700 | 35.9000 | +1.902% | 8 | 2,817 | -88.301% |
| 2026-04-15 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +1.177% | 1 | 2,817 | -88.078% |
| 2026-04-14 | 34.2000 | 34.8200 | 34.2000 | 34.8200 | +7.138% | 3 | 2,817 | -87.938% |
| 2026-04-13 | 32.0000 | 32.8000 | 32.0000 | 32.5000 | +4.067% | 4 | 2,818 | -87.077% |
| 2026-04-10 | 31.0000 | 31.2300 | 31.0000 | 31.2300 | -0.700% | 3 | 2,819 | -86.551% |
| 2026-04-09 | 29.8000 | 31.6000 | 29.8000 | 31.4500 | +6.250% | 5 | 2,822 | -86.645% |
| 2026-04-08 | 28.7800 | 29.6000 | 28.7800 | 29.6000 | +1.370% | 7 | 2,825 | -85.811% |
| 2026-04-06 | 32.0000 | 32.0000 | 29.2000 | 29.2000 | +5.339% | 15 | 2,826 | -85.616% |
| 2026-04-02 | 27.7200 | 27.7200 | 27.7200 | 27.7200 | +6.615% | 1 | 2,823 | -84.848% |
| 2026-04-01 | 26.8800 | 27.4000 | 25.5600 | 26.0000 | -3.202% | 83 | 2,823 | -83.846% |
| 2026-03-31 | 25.4500 | 26.9200 | 25.4500 | 26.8600 | +10.263% | 3 | 2,815 | -84.363% |
| 2026-03-30 | 24.0200 | 25.5700 | 23.9400 | 24.3600 | -1.096% | 119 | 2,817 | -82.759% |
| 2026-03-27 | 24.8800 | 24.8900 | 24.3400 | 24.6300 | +6.393% | 250 | 2,819 | -82.948% |
| 2026-03-24 | 23.1000 | 23.1500 | 23.1000 | 23.1500 | -4.733% | 4 | 2,848 | -81.857% |
| 2026-03-23 | 23.8900 | 24.3000 | 23.8900 | 24.3000 | +5.423% | 9 | 2,850 | -82.716% |
| 2026-03-20 | 23.2100 | 23.3000 | 21.8000 | 23.0500 | -4.118% | 8 | 2,850 | -81.779% |
| 2026-03-19 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | -5.168% | 50 | 2,850 | -82.529% |
| 2026-03-18 | 24.8500 | 25.3500 | 24.8500 | 25.3500 | -4.123% | 2 | 2,900 | -83.432% |
| 2026-03-17 | 26.4200 | 26.4400 | 26.4200 | 26.4400 | +0.724% | 2 | 2,902 | -84.115% |
| 2026-03-16 | 25.9000 | 26.5200 | 25.9000 | 26.2500 | -0.076% | 7 | 2,902 | -84.000% |
| 2026-03-13 | 26.1900 | 26.4400 | 26.1000 | 26.2700 | -0.756% | 8 | 2,904 | -84.012% |
| 2026-03-12 | 26.3000 | 26.5500 | 26.3000 | 26.4700 | 0.000% | 157 | 2,901 | -84.133% |
| 2026-03-11 | 27.8700 | 27.8700 | 26.0500 | 26.4700 | -6.367% | 16 | 2,903 | -84.133% |
| 2026-03-10 | 29.0800 | 29.0800 | 28.0600 | 28.2700 | -1.840% | 26 | 2,892 | -85.143% |
| 2026-03-09 | 28.4900 | 28.8500 | 28.3100 | 28.8000 | -2.207% | 13 | 2,890 | -85.417% |
| 2026-03-06 | 29.0500 | 29.8000 | 28.6000 | 29.4500 | +0.170% | 1,004 | 2,889 | -85.739% |
| 2026-03-05 | 29.4800 | 29.7500 | 29.4000 | 29.4000 | +0.341% | 40 | 3,671 | -85.714% |
| 2026-03-04 | 30.0000 | 30.2000 | 28.7000 | 29.3000 | +1.034% | 17 | 3,674 | -85.666% |
| 2026-03-03 | 28.3000 | 29.0000 | 27.0800 | 29.0000 | +1.754% | 99 | 3,675 | -85.517% |
| 2026-03-02 | 28.2000 | 28.5000 | 27.4300 | 28.5000 | +3.901% | 11 | 3,688 | -85.263% |
| 2026-02-27 | 23.9000 | 27.4300 | 21.9000 | 27.4300 | +43.838% | 110 | 3,690 | -84.688% |
| 2026-02-26 | 18.3000 | 19.2200 | 17.8000 | 19.0700 | +13.851% | 32 | 3,699 | -77.976% |
| 2026-02-25 | 15.6500 | 16.9000 | 15.6000 | 16.7500 | +18.542% | 23 | 3,686 | -74.925% |
| 2026-02-24 | 12.8500 | 14.2500 | 12.8500 | 14.1300 | +9.961% | 76 | 3,686 | -70.276% |
| 2026-02-23 | 12.9500 | 13.4000 | 12.4600 | 12.8500 | -11.073% | 69 | 3,682 | -67.315% |
| 2026-02-20 | 13.6700 | 14.4500 | 13.6700 | 14.4500 | +7.037% | 24 | 3,666 | -70.934% |
| 2026-02-19 | 13.2000 | 14.5500 | 13.2000 | 13.5000 | -3.295% | 24 | 3,665 | -68.889% |
| 2026-02-18 | 13.9000 | 13.9600 | 13.9000 | 13.9600 | +1.527% | 2 | 3,657 | -69.914% |
| 2026-02-17 | 14.1000 | 14.1000 | 12.6500 | 13.7500 | +3.774% | 15 | 3,656 | -69.455% |
| 2026-02-13 | 13.0000 | 13.7000 | 13.0000 | 13.2500 | +1.145% | 44 | 3,638 | -68.302% |
| 2026-02-12 | 14.0000 | 14.0000 | 12.6500 | 13.1000 | -21.884% | 152 | 3,638 | -67.939% |
| 2026-02-10 | 18.2500 | 18.2500 | 16.7700 | 16.7700 | +5.472% | 11 | 3,601 | -74.955% |
| 2026-02-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.018% | 1 | 3,602 | -73.585% |
| 2026-02-06 | 16.4800 | 17.1000 | 16.4500 | 17.1000 | +8.023% | 43 | 3,601 | -75.439% |
| 2026-02-05 | 16.5800 | 18.0000 | 15.8300 | 15.8300 | -1.981% | 59 | 3,601 | -73.468% |
| 2026-02-04 | 15.8500 | 16.1500 | 14.0000 | 16.1500 | +6.320% | 6 | 3,552 | -73.994% |
| 2026-02-03 | 15.7500 | 15.7500 | 15.1900 | 15.1900 | -12.701% | 13 | 3,552 | -72.350% |
| 2026-02-02 | 18.5000 | 18.6000 | 17.4000 | 17.4000 | -0.571% | 9 | 3,552 | -75.862% |
| 2026-01-30 | 17.8600 | 17.8600 | 17.1000 | 17.5000 | +1.449% | 9 | 3,552 | -76.000% |
| 2026-01-29 | 17.5000 | 17.5000 | 16.6000 | 17.2500 | -6.453% | 58 | 3,551 | -75.652% |
| 2026-01-28 | 18.6500 | 18.6500 | 18.4400 | 18.4400 | -1.390% | 2 | 3,550 | -77.223% |
| 2026-01-27 | 18.2500 | 18.7000 | 18.0000 | 18.7000 | -3.955% | 14 | 3,550 | -77.540% |
| 2026-01-26 | 19.3500 | 19.5100 | 19.3500 | 19.4700 | -0.409% | 16 | 3,550 | -78.428% |
| 2026-01-23 | 18.7400 | 19.5500 | 18.6300 | 19.5500 | +10.452% | 7 | 3,548 | -78.517% |
| 2026-01-22 | 18.8500 | 18.8500 | 17.6000 | 17.7000 | -5.348% | 16 | 3,547 | -76.271% |
| 2026-01-21 | 17.3900 | 19.2000 | 17.3900 | 18.7000 | -14.612% | 52 | 3,546 | -77.540% |
| 2026-01-20 | 22.3000 | 22.3000 | 21.9000 | 21.9000 | -0.228% | 6 | 3,536 | -80.822% |
| 2026-01-16 | 21.6500 | 21.9500 | 21.6500 | 21.9500 | -2.271% | 8 | 3,534 | -80.866% |
| 2026-01-15 | 22.7000 | 22.7000 | 22.4600 | 22.4600 | +1.859% | 3 | 3,534 | -81.300% |
| 2026-01-14 | 22.6500 | 22.6500 | 22.0500 | 22.0500 | -7.547% | 15 | 3,532 | -80.952% |
| 2026-01-13 | 22.7900 | 24.0000 | 22.5500 | 23.8500 | +1.059% | 3,008 | 3,520 | -82.390% |
| 2026-01-12 | 23.5000 | 23.6000 | 23.2100 | 23.6000 | +4.889% | 5 | 694 | -82.203% |
| 2026-01-09 | 22.7800 | 22.7800 | 22.5000 | 22.5000 | -5.063% | 6 | 689 | -81.333% |
| 2026-01-06 | 24.0000 | 24.0000 | 23.7000 | 23.7000 | -1.250% | 6 | 686 | -82.278% |
| 2026-01-02 | 24.8200 | 25.4500 | 24.0000 | 24.0000 | -8.918% | 21 | 686 | -82.500% |
| 2025-12-31 | 26.4300 | 26.5700 | 25.9000 | 26.3500 | 0.000% | 15 | 708 | -84.061% |
| 2025-12-30 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -2.226% | 1 | 708 | -84.061% |
| 2025-12-26 | 27.0000 | 27.0000 | 26.9500 | 26.9500 | +2.238% | 6 | 708 | -84.416% |
| 2025-12-24 | 26.0000 | 26.5000 | 26.0000 | 26.3600 | +0.534% | 10 | 701 | -84.067% |
| 2025-12-23 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | -1.614% | 11 | 701 | -83.982% |
| 2025-12-22 | 27.4300 | 27.4300 | 26.6500 | 26.6500 | -2.914% | 2 | 701 | -84.240% |
| 2025-12-19 | 27.7000 | 28.0000 | 27.4500 | 27.4500 | +1.667% | 13 | 701 | -84.699% |
| 2025-12-18 | 28.2000 | 28.2000 | 27.0000 | 27.0000 | -8.475% | 6 | 700 | -84.444% |
| 2025-12-17 | 29.8000 | 29.8000 | 29.5000 | 29.5000 | +7.468% | 4 | 695 | -85.763% |
| 2025-12-15 | 27.6500 | 27.6500 | 27.4500 | 27.4500 | -3.684% | 3 | 691 | -84.699% |
| 2025-12-12 | 29.2500 | 29.7500 | 28.5000 | 28.5000 | +1.387% | 7 | 688 | -85.263% |
| 2025-12-11 | 27.6700 | 28.1100 | 27.6300 | 28.1100 | +0.393% | 3 | 683 | -85.059% |
| 2025-12-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -6.040% | 1 | 682 | -85.000% |
| 2025-12-09 | 30.0500 | 30.0500 | 29.8000 | 29.8000 | +1.811% | 11 | 682 | -85.906% |
| 2025-12-08 | 30.1300 | 30.1300 | 28.9000 | 29.2700 | -14.164% | 21 | 691 | -85.651% |
| 2025-12-05 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.871% | 1 | 685 | -87.683% |
| 2025-12-04 | 34.2500 | 34.7500 | 34.2500 | 34.7500 | -1.836% | 4 | 685 | -87.914% |
| 2025-12-03 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -6.572% | 1 | 685 | -88.136% |
| 2025-11-26 | 37.8600 | 37.8900 | 37.8600 | 37.8900 | +5.133% | 2 | 686 | -88.915% |
| 2025-11-25 | 36.1500 | 36.1500 | 35.9400 | 36.0400 | -2.198% | 23 | 686 | -88.346% |
| 2025-11-21 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -9.924% | 5 | 700 | -88.602% |
| 2025-11-19 | 40.9100 | 40.9100 | 40.9100 | 40.9100 | 0.000% | 5 | 705 | -89.734% |