NFLX270115C00750000
NFLX Jan 15 2027 750.00 Call
optionOPRA
InactiveNov 14, 2025
435.27USD-0.053%(-0.23)1Vol55OI
NFLX270115C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 435.27 | 435.27 | 435.27 | 435.27 | -0.053% | 1 | 55 | 0.000% |
| 2025-10-22 | 435.50 | 435.50 | 435.50 | 435.50 | -9.647% | 10 | 55 | -0.053% |
| 2025-08-05 | 482.00 | 482.00 | 482.00 | 482.00 | -22.433% | 1 | 45 | -9.695% |
| 2025-07-01 | 624.93 | 624.93 | 621.40 | 621.40 | +12.095% | 2 | 44 | -29.953% |
| 2025-05-28 | 551.10 | 554.35 | 551.10 | 554.35 | +0.712% | 2 | 44 | -21.481% |
| 2025-05-27 | 550.43 | 550.43 | 550.43 | 550.43 | -0.241% | 1 | 46 | -20.922% |
| 2025-05-21 | 551.95 | 551.95 | 551.76 | 551.76 | +2.749% | 2 | 47 | -21.112% |
| 2025-05-16 | 537.00 | 537.00 | 537.00 | 537.00 | +15.818% | 4 | 48 | -18.944% |
| 2025-04-29 | 463.66 | 463.66 | 463.66 | 463.66 | +1.468% | 5 | 48 | -6.123% |
| 2025-04-28 | 456.95 | 456.95 | 456.95 | 456.95 | +11.642% | 1 | 49 | -4.745% |
| 2025-04-23 | 409.30 | 409.30 | 409.30 | 409.30 | +19.661% | 1 | 49 | +6.345% |
| 2025-04-17 | 346.15 | 346.15 | 342.05 | 342.05 | -2.591% | 4 | 50 | +27.253% |
| 2025-04-16 | 354.15 | 354.15 | 351.15 | 351.15 | -2.377% | 3 | 50 | +23.956% |
| 2025-04-15 | 363.70 | 363.70 | 359.70 | 359.70 | +12.776% | 3 | 50 | +21.009% |
| 2025-04-14 | 324.75 | 330.05 | 311.75 | 318.95 | +3.304% | 9 | 49 | +36.470% |
| 2025-04-11 | 307.95 | 308.75 | 307.95 | 308.75 | -2.802% | 8 | 49 | +40.978% |
| 2025-04-10 | 318.10 | 318.10 | 317.65 | 317.65 | +14.090% | 2 | 49 | +37.028% |
| 2025-04-09 | 278.90 | 278.90 | 272.65 | 278.42 | +4.207% | 3 | 49 | +56.336% |
| 2025-04-04 | 267.18 | 267.18 | 267.18 | 267.18 | -14.762% | 2 | 48 | +62.913% |
| 2025-04-03 | 313.45 | 313.45 | 313.45 | 313.45 | -12.366% | 6 | 48 | +38.864% |
| 2025-03-27 | 357.68 | 357.68 | 357.68 | 357.68 | +0.500% | 1 | 48 | +21.693% |
| 2025-03-26 | 355.90 | 355.90 | 355.90 | 355.90 | -2.381% | 1 | 47 | +22.301% |
| 2025-03-25 | 355.81 | 364.58 | 355.81 | 364.58 | +8.300% | 6 | 47 | +19.389% |
| 2025-03-20 | 336.64 | 336.64 | 336.64 | 336.64 | +0.400% | 2 | 47 | +29.298% |
| 2025-03-19 | 335.30 | 335.30 | 335.30 | 335.30 | +4.844% | 2 | 47 | +29.815% |
| 2025-03-18 | 319.81 | 319.81 | 319.81 | 319.81 | +5.989% | 2 | 45 | +36.103% |
| 2025-03-14 | 301.74 | 301.74 | 301.74 | 301.74 | +0.480% | 2 | 43 | +44.253% |
| 2025-03-12 | 305.75 | 305.75 | 300.30 | 300.30 | +12.140% | 2 | 44 | +44.945% |
| 2025-03-07 | 286.41 | 286.41 | 267.79 | 267.79 | -23.709% | 8 | 44 | +62.542% |
| 2025-02-28 | 351.01 | 351.01 | 351.01 | 351.01 | -2.878% | 4 | 45 | +24.005% |
| 2025-02-26 | 361.41 | 361.41 | 361.41 | 361.41 | -4.759% | 1 | 45 | +20.437% |
| 2025-02-11 | 379.47 | 379.47 | 379.47 | 379.47 | +7.441% | 2 | 46 | +14.705% |
| 2025-02-03 | 353.19 | 353.19 | 353.19 | 353.19 | +0.547% | 2 | 46 | +23.240% |
| 2025-01-24 | 351.27 | 351.27 | 351.27 | 351.27 | -2.148% | 2 | 46 | +23.913% |
| 2025-01-23 | 358.05 | 358.98 | 356.80 | 358.98 | +4.751% | 3 | 47 | +21.252% |
| 2025-01-22 | 360.00 | 360.00 | 342.70 | 342.70 | +28.521% | 9 | 44 | +27.012% |
| 2025-01-21 | 263.21 | 266.65 | 263.21 | 266.65 | +2.609% | 3 | 41 | +63.236% |
| 2025-01-17 | 259.87 | 259.87 | 259.87 | 259.87 | +5.023% | 2 | 37 | +67.495% |
| 2025-01-10 | 247.44 | 247.44 | 247.44 | 247.44 | -13.685% | 6 | 37 | +75.909% |
| 2025-01-03 | 286.60 | 286.67 | 286.60 | 286.67 | -1.346% | 4 | 34 | +51.837% |
| 2024-12-31 | 290.58 | 290.58 | 290.58 | 290.58 | -1.781% | 1 | 35 | +49.794% |
| 2024-12-30 | 295.85 | 295.85 | 295.85 | 295.85 | -6.669% | 1 | 35 | +47.125% |
| 2024-12-26 | 316.99 | 316.99 | 316.99 | 316.99 | +3.254% | 1 | 36 | +37.313% |
| 2024-12-24 | 307.00 | 307.00 | 307.00 | 307.00 | -3.580% | 1 | 36 | +41.782% |
| 2024-12-16 | 318.30 | 318.52 | 318.30 | 318.40 | +2.485% | 11 | 36 | +36.705% |
| 2024-12-13 | 306.58 | 310.68 | 306.58 | 310.68 | -1.916% | 24 | 36 | +40.102% |
| 2024-12-12 | 316.75 | 316.75 | 316.75 | 316.75 | -3.913% | 1 | 36 | +37.418% |
| 2024-12-11 | 329.65 | 329.65 | 329.65 | 329.65 | +5.732% | 1 | 36 | +32.040% |
| 2024-12-06 | 311.78 | 311.78 | 311.78 | 311.78 | +6.030% | 20 | 36 | +39.608% |
| 2024-11-21 | 285.00 | 294.05 | 285.00 | 294.05 | +5.149% | 4 | 28 | +48.026% |
| 2024-11-20 | 279.65 | 279.65 | 279.65 | 279.65 | +15.720% | 2 | 28 | +55.648% |
| 2024-11-14 | 241.88 | 241.88 | 241.66 | 241.66 | +2.738% | 3 | 28 | +80.117% |
| 2024-11-13 | 235.22 | 235.22 | 235.22 | 235.22 | +11.690% | 1 | 25 | +85.048% |
| 2024-11-07 | 210.50 | 210.76 | 210.50 | 210.60 | +8.837% | 3 | 25 | +106.681% |
| 2024-11-06 | 193.50 | 193.50 | 193.50 | 193.50 | +7.500% | 1 | 24 | +124.946% |
| 2024-10-28 | 180.00 | 180.00 | 180.00 | 180.00 | -1.034% | 1 | 23 | +141.817% |
| 2024-10-24 | 181.88 | 181.88 | 181.88 | 181.88 | -6.771% | 1 | 22 | +139.317% |
| 2024-10-21 | 191.82 | 195.09 | 188.47 | 195.09 | +2.318% | 4 | 21 | +123.112% |
| 2024-10-18 | 188.45 | 190.88 | 184.73 | 190.67 | +28.225% | 24 | 21 | +128.284% |
| 2024-10-17 | 150.80 | 150.80 | 145.00 | 148.70 | -1.829% | 7 | 19 | +192.717% |
| 2024-10-16 | 151.47 | 151.47 | 151.47 | 151.47 | -2.277% | 2 | 12 | +187.364% |
| 2024-09-20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.000% | 20 | 10 | +180.819% |