NFLX270115C00075000
NFLX Jan 15 2027 75.00 Call
optionOPRA
EODOct 8, 2026
4.50USD+19.363%(+0.73)2,144Vol18,608OI
NFLX270115C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.8500 | 4.6000 | 3.8000 | 4.5000 | +19.363% | 2,144 | 19,505 | 0.000% |
| 2026-10-07 | 3.4500 | 3.9000 | 3.2000 | 3.7700 | +9.275% | 947 | 19,506 | +19.363% |
| 2026-10-06 | 3.0500 | 3.4500 | 2.9400 | 3.4500 | +15.000% | 747 | 19,515 | +30.435% |
| 2026-10-05 | 2.9000 | 3.0300 | 2.6600 | 3.0000 | +3.448% | 860 | 19,458 | +50.000% |
| 2026-10-02 | 3.2500 | 3.2500 | 2.8000 | 2.9000 | -7.937% | 731 | 19,224 | +55.172% |
| 2026-10-01 | 3.9000 | 4.0000 | 3.1500 | 3.1500 | -20.253% | 796 | 19,150 | +42.857% |
| 2026-09-30 | 4.2700 | 4.2700 | 3.8500 | 3.9500 | -6.176% | 8,430 | 14,768 | +13.924% |
| 2026-09-29 | 4.2500 | 4.7000 | 4.1500 | 4.2100 | +10.209% | 553 | 14,691 | +6.888% |
| 2026-09-28 | 4.5000 | 4.5700 | 3.6500 | 3.8200 | -16.957% | 2,859 | 12,713 | +17.801% |
| 2026-09-25 | 4.8000 | 4.9500 | 4.5500 | 4.6000 | -8.000% | 289 | 12,613 | -2.174% |
| 2026-09-24 | 4.9000 | 5.1500 | 4.7500 | 5.0000 | +2.249% | 312 | 12,705 | -10.000% |
| 2026-09-23 | 5.3500 | 5.4000 | 4.7000 | 4.8900 | -8.769% | 338 | 12,644 | -7.975% |
| 2026-09-22 | 6.0300 | 6.0300 | 5.0500 | 5.3600 | -9.916% | 1,156 | 12,229 | -16.045% |
| 2026-09-21 | 5.2500 | 6.3000 | 5.1500 | 5.9500 | +13.333% | 1,077 | 11,765 | -24.370% |
| 2026-09-18 | 5.1000 | 5.7000 | 4.3500 | 5.2500 | -27.785% | 2,309 | 10,332 | -14.286% |
| 2026-09-17 | 7.9000 | 7.9000 | 7.2000 | 7.2700 | -6.795% | 622 | 9,940 | -38.102% |
| 2026-09-16 | 8.4700 | 8.6000 | 7.8000 | 7.8000 | -11.864% | 124 | 9,861 | -42.308% |
| 2026-09-15 | 9.3000 | 9.7700 | 8.5500 | 8.8500 | -16.352% | 102 | 9,841 | -49.153% |
| 2026-09-14 | 10.0000 | 11.0000 | 9.6000 | 10.5800 | +22.312% | 222 | 9,912 | -57.467% |
| 2026-09-11 | 8.2000 | 8.6500 | 7.9700 | 8.6500 | +11.613% | 74 | 9,905 | -47.977% |
| 2026-09-10 | 7.6400 | 8.1500 | 7.2000 | 7.7500 | -2.393% | 203 | 9,853 | -41.935% |
| 2026-09-09 | 8.1500 | 8.4000 | 7.8500 | 7.9400 | -5.476% | 187 | 9,809 | -43.325% |
| 2026-09-08 | 9.4500 | 9.4500 | 7.7900 | 8.4000 | -10.638% | 296 | 9,654 | -46.429% |
| 2026-09-04 | 11.6900 | 11.6900 | 9.3500 | 9.4000 | -23.265% | 237 | 9,580 | -52.128% |
| 2026-09-03 | 12.7000 | 13.0000 | 11.6000 | 12.2500 | -0.407% | 427 | 9,708 | -63.265% |
| 2026-09-02 | 11.0000 | 12.7000 | 11.0000 | 12.3000 | +7.895% | 2,630 | 10,390 | -63.415% |
| 2026-09-01 | 10.5800 | 12.0000 | 10.5800 | 11.4000 | -1.213% | 121 | 10,444 | -60.526% |
| 2026-08-31 | 11.2500 | 11.8000 | 11.0500 | 11.5400 | -3.833% | 92 | 10,440 | -61.005% |
| 2026-08-28 | 10.7000 | 12.2500 | 10.7000 | 12.0000 | +13.208% | 191 | 10,484 | -62.500% |
| 2026-08-27 | 11.6000 | 11.7000 | 10.2500 | 10.6000 | -10.999% | 185 | 10,393 | -57.547% |
| 2026-08-26 | 12.4000 | 12.4000 | 11.6800 | 11.9100 | -3.952% | 70 | 10,397 | -62.217% |
| 2026-08-25 | 11.4000 | 12.5500 | 11.4000 | 12.4000 | +13.242% | 400 | 10,677 | -63.710% |
| 2026-08-24 | 10.8000 | 11.2500 | 10.5200 | 10.9500 | +3.302% | 83 | 10,682 | -58.904% |
| 2026-08-21 | 11.2900 | 11.2900 | 10.4500 | 10.6000 | -5.357% | 72 | 10,719 | -57.547% |
| 2026-08-20 | 11.3500 | 11.7800 | 10.8000 | 11.2000 | -0.885% | 206 | 10,846 | -59.821% |
| 2026-08-19 | 9.9000 | 11.9000 | 9.9000 | 11.3000 | +12.438% | 274 | 10,984 | -60.177% |
| 2026-08-18 | 8.9200 | 10.5000 | 8.9200 | 10.0500 | +17.544% | 477 | 11,302 | -55.224% |
| 2026-08-17 | 9.7500 | 10.1200 | 8.1500 | 8.5500 | -13.198% | 5,269 | 12,812 | -47.368% |
| 2026-08-14 | 10.4000 | 10.4000 | 9.7100 | 9.8500 | -3.431% | 345 | 12,759 | -54.315% |
| 2026-08-13 | 8.9000 | 10.3200 | 8.4200 | 10.2000 | +30.769% | 1,024 | 12,994 | -55.882% |
| 2026-08-12 | 8.0000 | 8.0000 | 7.3000 | 7.8000 | -5.455% | 2,653 | 11,403 | -42.308% |
| 2026-08-11 | 8.8500 | 9.6000 | 8.0000 | 8.2500 | -10.811% | 303 | 11,379 | -45.455% |
| 2026-08-10 | 7.9000 | 9.2500 | 7.7000 | 9.2500 | +18.590% | 382 | 11,363 | -51.351% |
| 2026-08-07 | 7.7500 | 8.3000 | 7.7500 | 7.8000 | 0.000% | 419 | 11,113 | -42.308% |
| 2026-08-06 | 8.9100 | 8.9100 | 7.3500 | 7.8000 | -5.569% | 465 | 11,072 | -42.308% |
| 2026-08-05 | 9.0000 | 9.0000 | 7.5700 | 8.2600 | +3.121% | 500 | 11,113 | -45.521% |
| 2026-08-04 | 7.3000 | 8.0100 | 7.2500 | 8.0100 | +4.706% | 682 | 11,007 | -43.820% |
| 2026-08-03 | 7.5700 | 8.2500 | 7.2000 | 7.6500 | +11.679% | 510 | 10,990 | -41.176% |
| 2026-07-31 | 7.0800 | 7.3000 | 6.6500 | 6.8500 | -10.458% | 723 | 10,742 | -34.307% |
| 2026-07-30 | 6.8000 | 7.8000 | 6.3000 | 7.6500 | -2.548% | 255 | 10,634 | -41.176% |
| 2026-07-29 | 7.4000 | 8.0000 | 7.0000 | 7.8500 | +9.028% | 214 | 10,557 | -42.675% |
| 2026-07-28 | 7.0000 | 8.0000 | 7.0000 | 7.2000 | +14.105% | 715 | 10,873 | -37.500% |
| 2026-07-27 | 6.5000 | 6.8600 | 5.8500 | 6.3100 | +1.774% | 124 | 10,833 | -28.685% |
| 2026-07-24 | 5.5000 | 6.5000 | 5.4600 | 6.2000 | +8.772% | 343 | 10,825 | -27.419% |
| 2026-07-23 | 5.3000 | 5.8500 | 5.2000 | 5.7000 | +4.587% | 450 | 11,152 | -21.053% |
| 2026-07-22 | 6.0000 | 6.5000 | 5.3900 | 5.4500 | -2.679% | 846 | 11,056 | -17.431% |
| 2026-07-21 | 5.2000 | 5.7000 | 4.6500 | 5.6000 | +7.692% | 996 | 10,342 | -19.643% |
| 2026-07-20 | 5.4000 | 5.5000 | 4.8800 | 5.2000 | -13.333% | 5,975 | 6,080 | -13.462% |
| 2026-07-17 | 4.5000 | 6.4500 | 3.0500 | 6.0000 | -36.508% | 880 | 6,126 | -25.000% |
| 2026-07-16 | 9.1200 | 9.5000 | 8.5000 | 9.4500 | +6.299% | 1,218 | 5,919 | -52.381% |
| 2026-07-15 | 9.0000 | 9.5800 | 8.6000 | 8.8900 | +1.600% | 409 | 5,824 | -49.381% |
| 2026-07-14 | 8.8000 | 9.2000 | 8.1000 | 8.7500 | -2.778% | 264 | 5,687 | -48.571% |
| 2026-07-13 | 9.3500 | 10.0000 | 9.0000 | 9.0000 | +1.466% | 614 | 5,398 | -50.000% |
| 2026-07-10 | 10.0500 | 10.2000 | 8.2500 | 8.8700 | -10.854% | 559 | 5,175 | -49.267% |
| 2026-07-09 | 9.5500 | 10.2000 | 9.1800 | 9.9500 | -2.451% | 223 | 5,103 | -54.774% |
| 2026-07-08 | 10.0000 | 10.4900 | 9.7100 | 10.2000 | -3.318% | 133 | 5,083 | -55.882% |
| 2026-07-07 | 10.9500 | 11.1300 | 10.5000 | 10.5500 | +2.427% | 61 | 5,092 | -57.346% |
| 2026-07-06 | 10.4000 | 10.7000 | 10.0500 | 10.3000 | -11.436% | 301 | 4,964 | -56.311% |
| 2026-07-02 | 10.1700 | 12.0600 | 9.9500 | 11.6300 | +25.054% | 428 | 5,017 | -61.307% |
| 2026-07-01 | 8.3500 | 9.5000 | 8.3500 | 9.3000 | +20.779% | 567 | 4,842 | -51.613% |
| 2026-06-30 | 8.6500 | 8.8000 | 7.7000 | 7.7000 | -15.105% | 503 | 4,574 | -41.558% |
| 2026-06-29 | 9.6500 | 10.4500 | 8.9000 | 9.0700 | +0.778% | 247 | 4,570 | -50.386% |
| 2026-06-26 | 7.9500 | 10.0000 | 7.8500 | 9.0000 | +20.643% | 904 | 4,405 | -50.000% |
| 2026-06-25 | 7.8000 | 8.7500 | 7.4600 | 7.4600 | -7.901% | 225 | 4,332 | -39.678% |
| 2026-06-24 | 8.4500 | 8.9000 | 7.9000 | 8.1000 | -4.028% | 209 | 4,328 | -44.444% |
| 2026-06-23 | 9.0000 | 9.2600 | 8.3700 | 8.4400 | -2.989% | 447 | 4,182 | -46.682% |
| 2026-06-22 | 10.6000 | 11.0000 | 8.1500 | 8.7000 | -24.017% | 436 | 4,068 | -48.276% |
| 2026-06-18 | 10.7500 | 11.5500 | 10.5000 | 11.4500 | +5.046% | 404 | 4,219 | -60.699% |
| 2026-06-17 | 11.5300 | 11.7500 | 10.8200 | 10.9000 | -8.634% | 412 | 4,190 | -58.716% |
| 2026-06-16 | 12.9300 | 12.9300 | 11.3500 | 11.9300 | -13.110% | 442 | 4,175 | -62.280% |
| 2026-06-15 | 13.7500 | 13.7500 | 13.7300 | 13.7300 | +4.490% | 8 | 4,174 | -67.225% |
| 2026-06-12 | 13.0000 | 13.5700 | 12.6500 | 13.1400 | -6.809% | 40 | 4,163 | -65.753% |
| 2026-06-11 | 13.7000 | 14.1000 | 13.2500 | 14.1000 | -2.759% | 401 | 3,785 | -68.085% |
| 2026-06-10 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +1.754% | 9 | 3,782 | -68.966% |
| 2026-06-09 | 14.5000 | 14.6700 | 14.2000 | 14.2500 | -6.065% | 17 | 3,771 | -68.421% |
| 2026-06-08 | 14.9500 | 15.3500 | 14.7000 | 15.1700 | +2.155% | 14 | 3,767 | -70.336% |
| 2026-06-05 | 14.3500 | 14.8500 | 14.0000 | 14.8500 | +1.712% | 23 | 3,764 | -69.697% |
| 2026-06-04 | 15.6400 | 15.7200 | 14.6000 | 14.6000 | +2.313% | 53 | 3,732 | -69.178% |
| 2026-06-03 | 15.2500 | 15.5000 | 14.2100 | 14.2700 | -9.684% | 266 | 3,609 | -68.465% |
| 2026-06-02 | 16.4000 | 16.4000 | 15.7500 | 15.8000 | -10.074% | 44 | 3,588 | -71.519% |
| 2026-06-01 | 17.7700 | 17.8000 | 17.2000 | 17.5700 | +0.400% | 84 | 3,581 | -74.388% |
| 2026-05-29 | 17.1500 | 17.7200 | 17.1500 | 17.5000 | -1.408% | 16 | 3,579 | -74.286% |
| 2026-05-28 | 17.7000 | 17.7500 | 17.2700 | 17.7500 | -7.068% | 7 | 3,580 | -74.648% |
| 2026-05-27 | 19.0000 | 19.1000 | 19.0000 | 19.1000 | +0.792% | 2 | 3,580 | -76.440% |
| 2026-05-26 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | -3.316% | 2 | 3,580 | -76.253% |
| 2026-05-22 | 19.5500 | 19.6000 | 19.5500 | 19.6000 | -5.085% | 4 | 3,580 | -77.041% |
| 2026-05-21 | 19.5800 | 20.6500 | 19.4800 | 20.6500 | +6.718% | 4 | 3,580 | -78.208% |
| 2026-05-20 | 19.3000 | 19.5000 | 19.3000 | 19.3500 | -3.008% | 19 | 3,581 | -76.744% |
| 2026-05-19 | 21.4500 | 21.9500 | 19.9500 | 19.9500 | -2.872% | 18 | 3,586 | -77.444% |
| 2026-05-18 | 20.5300 | 20.6500 | 20.2000 | 20.5400 | +11.207% | 52 | 3,586 | -78.092% |
| 2026-05-15 | 18.6900 | 18.8000 | 18.4700 | 18.4700 | -0.431% | 10 | 3,585 | -75.636% |
| 2026-05-14 | 19.2000 | 19.4500 | 18.0500 | 18.5500 | -3.586% | 43 | 3,588 | -75.741% |
| 2026-05-13 | 18.3500 | 19.2500 | 18.3500 | 19.2400 | +1.263% | 9 | 3,595 | -76.611% |
| 2026-05-12 | 17.7000 | 20.1000 | 17.7000 | 19.0000 | +10.465% | 29 | 3,578 | -76.316% |
| 2026-05-11 | 18.4500 | 18.8000 | 17.1800 | 17.2000 | -10.417% | 1,235 | 3,719 | -73.837% |
| 2026-05-08 | 19.4000 | 19.7200 | 19.0400 | 19.2000 | -3.711% | 1,843 | 3,731 | -76.563% |
| 2026-05-07 | 20.2800 | 20.4300 | 19.6500 | 19.9400 | +2.784% | 1,131 | 3,742 | -77.432% |
| 2026-05-06 | 18.8000 | 19.4800 | 18.8000 | 19.4000 | -3.000% | 863 | 3,817 | -76.804% |
| 2026-05-05 | 21.3700 | 21.3700 | 19.2000 | 20.0000 | -9.091% | 13 | 3,816 | -77.500% |
| 2026-05-04 | 22.7600 | 22.7600 | 22.0000 | 22.0000 | -3.804% | 8 | 3,815 | -79.545% |
| 2026-05-01 | 24.7600 | 24.7600 | 22.6000 | 22.8700 | -6.919% | 11 | 3,820 | -80.324% |
| 2026-04-30 | 23.8500 | 24.6000 | 23.8500 | 24.5700 | +4.553% | 13 | 3,823 | -81.685% |
| 2026-04-29 | 22.7000 | 23.5000 | 22.7000 | 23.5000 | +1.293% | 10 | 3,823 | -80.851% |
| 2026-04-28 | 22.3500 | 23.2900 | 21.4600 | 23.2000 | +1.933% | 28 | 3,822 | -80.603% |
| 2026-04-27 | 22.6100 | 23.5000 | 22.6100 | 22.7600 | -2.023% | 8 | 3,822 | -80.228% |
| 2026-04-24 | 23.3600 | 23.4200 | 23.2300 | 23.2300 | +0.563% | 7 | 3,827 | -80.628% |
| 2026-04-23 | 24.2000 | 24.2000 | 23.1000 | 23.1000 | -4.229% | 6 | 3,831 | -80.519% |
| 2026-04-22 | 24.4500 | 24.4500 | 23.9700 | 24.1200 | +2.638% | 94 | 3,857 | -81.343% |
| 2026-04-21 | 24.8000 | 24.8000 | 23.5000 | 23.5000 | -8.275% | 28 | 3,861 | -80.851% |
| 2026-04-20 | 27.1900 | 27.1900 | 24.5000 | 25.6200 | -7.174% | 42 | 3,859 | -82.436% |
| 2026-04-17 | 26.9500 | 28.1500 | 25.7000 | 27.6000 | -24.693% | 125 | 3,829 | -83.696% |
| 2026-04-16 | 36.0000 | 38.1500 | 36.0000 | 36.6500 | -0.946% | 28 | 3,843 | -87.722% |
| 2026-04-15 | 35.4600 | 37.0000 | 35.0000 | 37.0000 | +4.372% | 21 | 3,843 | -87.838% |
| 2026-04-14 | 34.0500 | 35.9100 | 34.0000 | 35.4500 | +6.329% | 39 | 3,841 | -87.306% |
| 2026-04-13 | 32.4000 | 33.4000 | 32.4000 | 33.3400 | +1.802% | 14 | 3,842 | -86.503% |
| 2026-04-10 | 31.3500 | 32.7500 | 31.3500 | 32.7500 | +0.769% | 8 | 3,849 | -86.260% |
| 2026-04-09 | 30.2800 | 32.5300 | 30.2800 | 32.5000 | +8.333% | 115 | 3,849 | -86.154% |
| 2026-04-08 | 28.9500 | 30.0000 | 28.9500 | 30.0000 | +1.010% | 15 | 3,755 | -85.000% |
| 2026-04-07 | 30.2000 | 30.4400 | 29.6500 | 29.7000 | +2.414% | 1,379 | 3,764 | -84.848% |
| 2026-04-06 | 31.6900 | 33.0000 | 29.0000 | 29.0000 | -2.027% | 19 | 4,265 | -84.483% |
| 2026-04-02 | 26.8500 | 29.6000 | 26.8500 | 29.6000 | +9.630% | 46 | 4,296 | -84.797% |
| 2026-04-01 | 27.5000 | 27.5000 | 26.3500 | 27.0000 | -1.099% | 42 | 4,296 | -83.333% |
| 2026-03-31 | 26.5700 | 27.6100 | 26.4500 | 27.3000 | +8.162% | 831 | 4,293 | -83.516% |
| 2026-03-30 | 25.6200 | 25.8700 | 24.9000 | 25.2400 | -1.790% | 52 | 4,690 | -82.171% |
| 2026-03-27 | 26.6800 | 26.6800 | 24.9400 | 25.7000 | -0.194% | 101 | 4,698 | -82.490% |
| 2026-03-26 | 24.6500 | 26.5000 | 24.5000 | 25.7500 | +5.490% | 14 | 4,702 | -82.524% |
| 2026-03-25 | 23.8500 | 24.5000 | 23.8000 | 24.4100 | +3.872% | 12 | 4,705 | -81.565% |
| 2026-03-24 | 24.6000 | 24.6000 | 23.5000 | 23.5000 | -7.626% | 15 | 4,709 | -80.851% |
| 2026-03-23 | 24.7300 | 25.5000 | 24.7300 | 25.4400 | +4.348% | 10 | 4,710 | -82.311% |
| 2026-03-20 | 23.3500 | 24.3800 | 23.3500 | 24.3800 | -0.490% | 12 | 4,711 | -81.542% |
| 2026-03-19 | 25.7500 | 25.7500 | 23.5000 | 24.5000 | -8.514% | 53 | 4,714 | -81.633% |
| 2026-03-18 | 26.0000 | 26.7800 | 26.0000 | 26.7800 | +3.000% | 2 | 4,725 | -83.196% |
| 2026-03-17 | 27.5000 | 27.5000 | 26.0000 | 26.0000 | -4.587% | 18 | 4,726 | -82.692% |
| 2026-03-16 | 26.9500 | 27.2500 | 26.9400 | 27.2500 | +2.637% | 4 | 4,717 | -83.486% |
| 2026-03-13 | 26.7900 | 27.2600 | 26.4000 | 26.5500 | -1.630% | 15 | 4,717 | -83.051% |
| 2026-03-12 | 27.2000 | 27.2000 | 26.4200 | 26.9900 | -0.037% | 169 | 4,721 | -83.327% |
| 2026-03-11 | 28.0200 | 28.0200 | 27.0000 | 27.0000 | -5.923% | 43 | 4,725 | -83.333% |
| 2026-03-10 | 29.7300 | 29.7300 | 28.5800 | 28.7000 | -4.333% | 91 | 4,749 | -84.321% |
| 2026-03-09 | 29.3400 | 30.0600 | 28.9500 | 30.0000 | -3.257% | 225 | 4,743 | -85.000% |
| 2026-03-06 | 30.3000 | 31.0100 | 29.7000 | 31.0100 | +1.274% | 414 | 5,215 | -85.489% |
| 2026-03-05 | 31.1000 | 31.1000 | 29.6500 | 30.6200 | +0.890% | 76 | 5,327 | -85.304% |
| 2026-03-04 | 29.3000 | 30.9000 | 29.2800 | 30.3500 | +2.881% | 112 | 5,340 | -85.173% |
| 2026-03-03 | 28.0500 | 29.5000 | 27.6600 | 29.5000 | +1.900% | 62 | 5,395 | -84.746% |
| 2026-03-02 | 27.3900 | 29.5000 | 27.3900 | 28.9500 | +1.937% | 299 | 5,418 | -84.456% |
| 2026-02-27 | 26.0000 | 28.4000 | 23.5000 | 28.4000 | +46.770% | 1,047 | 5,511 | -84.155% |
| 2026-02-26 | 18.3000 | 19.9000 | 18.3000 | 19.3500 | +8.769% | 241 | 6,206 | -76.744% |
| 2026-02-25 | 16.3500 | 18.1600 | 16.3000 | 17.7900 | +19.798% | 3,099 | 5,815 | -74.705% |
| 2026-02-24 | 12.9000 | 14.8500 | 12.9000 | 14.8500 | +11.654% | 92 | 5,815 | -69.697% |
| 2026-02-23 | 14.6500 | 14.7400 | 12.8000 | 13.3000 | -11.687% | 652 | 5,810 | -66.165% |
| 2026-02-20 | 13.7000 | 15.1200 | 13.7000 | 15.0600 | +7.957% | 108 | 5,447 | -70.120% |
| 2026-02-19 | 14.4600 | 15.0000 | 13.7500 | 13.9500 | -4.973% | 99 | 5,435 | -67.742% |
| 2026-02-18 | 14.0000 | 14.7700 | 13.7400 | 14.6800 | +5.233% | 183 | 5,378 | -69.346% |
| 2026-02-17 | 14.0000 | 14.1300 | 12.9000 | 13.9500 | +1.455% | 121 | 5,242 | -67.742% |
| 2026-02-13 | 13.6000 | 14.2000 | 13.2000 | 13.7500 | +1.852% | 163 | 5,274 | -67.273% |
| 2026-02-12 | 15.0000 | 15.0600 | 13.1700 | 13.5000 | -14.013% | 1,331 | 5,274 | -66.667% |
| 2026-02-11 | 17.1500 | 17.4000 | 15.4500 | 15.7000 | -10.286% | 42 | 4,721 | -71.338% |
| 2026-02-10 | 18.5000 | 18.9600 | 17.5000 | 17.5000 | +6.577% | 32 | 4,699 | -74.286% |
| 2026-02-09 | 17.0000 | 17.0000 | 15.8500 | 16.4200 | -5.032% | 54 | 4,708 | -72.594% |
| 2026-02-06 | 17.5400 | 17.5500 | 16.0500 | 17.2900 | +4.282% | 656 | 4,714 | -73.973% |
| 2026-02-05 | 18.3500 | 18.3500 | 16.5800 | 16.5800 | +2.663% | 278 | 4,512 | -72.859% |
| 2026-02-04 | 15.5000 | 16.7000 | 15.5000 | 16.1500 | +0.937% | 632 | 4,258 | -72.136% |
| 2026-02-03 | 17.0000 | 17.1200 | 15.6500 | 16.0000 | -10.615% | 116 | 3,743 | -71.875% |
| 2026-02-02 | 19.0000 | 19.4500 | 17.9000 | 17.9000 | -0.831% | 32 | 3,725 | -74.860% |
| 2026-01-30 | 18.1000 | 18.4000 | 17.7500 | 18.0500 | +0.278% | 77 | 3,718 | -75.069% |
| 2026-01-29 | 18.0500 | 18.0500 | 17.5000 | 18.0000 | -4.963% | 115 | 3,753 | -75.000% |
| 2026-01-28 | 19.7500 | 19.9900 | 18.9400 | 18.9400 | -3.858% | 23 | 3,807 | -76.241% |
| 2026-01-27 | 19.9000 | 19.9000 | 18.6000 | 19.7000 | -2.716% | 69 | 3,794 | -77.157% |
| 2026-01-26 | 20.1000 | 20.2600 | 19.7500 | 20.2500 | -0.978% | 43 | 3,808 | -77.778% |
| 2026-01-23 | 18.2500 | 20.5000 | 18.2500 | 20.4500 | +12.363% | 118 | 3,771 | -77.995% |
| 2026-01-22 | 19.9500 | 19.9500 | 18.0000 | 18.2000 | -9.000% | 136 | 3,720 | -75.275% |
| 2026-01-21 | 19.9500 | 20.0000 | 18.0700 | 20.0000 | -10.314% | 182 | 3,645 | -77.500% |
| 2026-01-20 | 23.0000 | 23.7000 | 22.3000 | 22.3000 | +0.225% | 76 | 3,539 | -79.821% |
| 2026-01-16 | 22.7500 | 22.7500 | 22.2500 | 22.2500 | -1.549% | 55 | 3,469 | -79.775% |
| 2026-01-15 | 23.5000 | 23.5000 | 22.5000 | 22.6000 | -1.094% | 28 | 3,469 | -80.088% |
| 2026-01-14 | 25.0000 | 25.1500 | 22.6000 | 22.8500 | -5.967% | 138 | 3,449 | -80.306% |
| 2026-01-13 | 24.1800 | 24.3000 | 23.3800 | 24.3000 | +3.404% | 156 | 3,490 | -81.481% |
| 2026-01-12 | 23.8000 | 24.1500 | 23.5000 | 23.5000 | +0.642% | 121 | 3,364 | -80.851% |
| 2026-01-09 | 23.8000 | 23.8000 | 22.6000 | 23.3500 | -4.185% | 269 | 3,271 | -80.728% |
| 2026-01-08 | 23.7300 | 24.6000 | 23.7300 | 24.3700 | +0.495% | 732 | 3,233 | -81.535% |
| 2026-01-07 | 25.0000 | 25.0000 | 24.0000 | 24.2500 | -0.411% | 146 | 2,838 | -81.443% |
| 2026-01-06 | 24.1500 | 24.4300 | 23.7200 | 24.3500 | -3.945% | 177 | 2,881 | -81.520% |
| 2026-01-05 | 25.3500 | 25.7000 | 24.9000 | 25.3500 | +2.218% | 28 | 2,804 | -82.249% |
| 2026-01-02 | 25.7500 | 26.1000 | 24.7000 | 24.8000 | -8.148% | 94 | 2,804 | -81.855% |
| 2025-12-31 | 26.8500 | 27.4000 | 26.7500 | 27.0000 | +0.559% | 83 | 2,691 | -83.333% |
| 2025-12-30 | 27.5000 | 27.5000 | 26.8500 | 26.8500 | -2.541% | 122 | 2,691 | -83.240% |
| 2025-12-29 | 27.5300 | 28.0000 | 27.1800 | 27.5500 | -0.362% | 48 | 2,786 | -83.666% |
| 2025-12-26 | 27.0600 | 27.9500 | 26.9000 | 27.6500 | +2.030% | 70 | 2,760 | -83.725% |
| 2025-12-24 | 26.8400 | 27.3000 | 26.8400 | 27.1000 | +0.931% | 8 | 2,725 | -83.395% |
| 2025-12-23 | 26.9500 | 27.0100 | 26.6700 | 26.8500 | 0.000% | 528 | 2,725 | -83.240% |
| 2025-12-22 | 28.0500 | 28.0500 | 26.7100 | 26.8500 | -4.107% | 61 | 2,227 | -83.240% |
| 2025-12-19 | 28.2300 | 28.8000 | 28.0000 | 28.0000 | +1.266% | 525 | 2,180 | -83.929% |
| 2025-12-18 | 28.2500 | 29.0600 | 27.5000 | 27.6500 | -3.993% | 15 | 1,661 | -83.725% |
| 2025-12-17 | 30.2500 | 30.4900 | 28.4500 | 28.8000 | +1.408% | 52 | 1,653 | -84.375% |
| 2025-12-16 | 27.6000 | 28.4000 | 27.6000 | 28.4000 | +1.429% | 8 | 1,633 | -84.155% |
| 2025-12-15 | 29.6000 | 29.6000 | 27.7700 | 28.0000 | -2.609% | 36 | 1,629 | -83.929% |
| 2025-12-12 | 30.0000 | 30.3200 | 28.7500 | 28.7500 | +2.131% | 1,020 | 1,600 | -84.348% |
| 2025-12-11 | 27.5500 | 28.8000 | 27.5500 | 28.1500 | +6.629% | 23 | 589 | -84.014% |
| 2025-12-10 | 28.9000 | 28.9000 | 26.4000 | 26.4000 | -13.810% | 15 | 572 | -82.955% |
| 2025-12-09 | 30.4900 | 30.6300 | 29.7700 | 30.6300 | +2.066% | 10 | 568 | -85.309% |
| 2025-12-08 | 31.2500 | 31.2500 | 29.4900 | 30.0100 | -9.934% | 137 | 574 | -85.005% |
| 2025-12-05 | 32.0000 | 35.7400 | 31.8000 | 33.3200 | -5.206% | 9 | 564 | -86.495% |
| 2025-12-04 | 35.8400 | 35.8400 | 35.1500 | 35.1500 | -3.168% | 16 | 558 | -87.198% |
| 2025-12-03 | 35.5700 | 36.3000 | 35.5700 | 36.3000 | -10.745% | 2 | 557 | -87.603% |
| 2025-12-01 | 40.4900 | 40.6700 | 40.4900 | 40.6700 | +5.009% | 2 | 555 | -88.935% |
| 2025-11-26 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | +5.388% | 1 | 555 | -88.381% |
| 2025-11-25 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -1.738% | 1 | 555 | -87.755% |
| 2025-11-24 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -11.751% | 1 | 554 | -87.968% |
| 2025-11-19 | 42.3800 | 42.3800 | 42.3800 | 42.3800 | +0.905% | 1 | 553 | -89.382% |
| 2025-11-17 | 43.0500 | 43.0500 | 42.0000 | 42.0000 | 0.000% | 26 | 552 | -89.286% |