NFLX270115C00740000
NFLX Jan 15 2027 740.00 Call
optionOPRA
InactiveOct 21, 2025
558.43USD+6.449%(+33.83)2Vol11OI
NFLX270115C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-21 | 558.43 | 558.43 | 558.43 | 558.43 | +6.449% | 2 | 11 | 0.000% |
| 2025-09-16 | 524.60 | 524.60 | 524.60 | 524.60 | -8.844% | 1 | 13 | +6.449% |
| 2025-09-05 | 575.50 | 575.50 | 575.50 | 575.50 | +14.418% | 1 | 13 | -2.966% |
| 2025-08-07 | 502.97 | 502.98 | 502.97 | 502.98 | -0.461% | 2 | 13 | +11.024% |
| 2025-07-31 | 505.31 | 505.31 | 505.31 | 505.31 | -14.606% | 1 | 11 | +10.512% |
| 2025-06-05 | 591.74 | 591.74 | 591.74 | 591.74 | +9.147% | 1 | 11 | -5.629% |
| 2025-05-23 | 542.15 | 542.15 | 542.15 | 542.15 | +9.282% | 2 | 12 | +3.003% |
| 2025-05-13 | 496.10 | 496.10 | 496.10 | 496.10 | +6.095% | 1 | 12 | +12.564% |
| 2025-05-12 | 467.60 | 467.60 | 467.60 | 467.60 | +48.139% | 1 | 12 | +19.425% |
| 2025-04-11 | 315.25 | 315.65 | 315.25 | 315.65 | -2.170% | 4 | 11 | +76.914% |
| 2025-04-10 | 323.90 | 323.90 | 322.65 | 322.65 | +10.789% | 2 | 10 | +73.076% |
| 2025-04-08 | 316.00 | 316.00 | 291.23 | 291.23 | +9.083% | 2 | 9 | +91.749% |
| 2025-04-04 | 273.90 | 273.90 | 266.98 | 266.98 | -24.261% | 6 | 9 | +109.165% |
| 2025-03-26 | 353.05 | 353.05 | 352.50 | 352.50 | +3.448% | 2 | 9 | +58.420% |
| 2025-03-19 | 341.40 | 341.40 | 340.75 | 340.75 | -2.693% | 2 | 8 | +63.883% |
| 2025-03-17 | 350.18 | 350.18 | 350.18 | 350.18 | +18.380% | 1 | 7 | +59.469% |
| 2025-03-11 | 295.81 | 295.81 | 295.81 | 295.81 | -18.074% | 1 | 8 | +88.780% |
| 2025-03-03 | 361.45 | 361.45 | 361.07 | 361.07 | +32.771% | 2 | 7 | +54.660% |
| 2025-01-21 | 271.95 | 271.95 | 271.95 | 271.95 | -6.418% | 1 | 7 | +105.343% |
| 2025-01-03 | 291.28 | 291.28 | 290.60 | 290.60 | -10.419% | 4 | 7 | +92.164% |
| 2024-12-16 | 324.40 | 324.40 | 324.40 | 324.40 | -0.774% | 5 | 7 | +72.142% |
| 2024-12-12 | 326.93 | 326.93 | 326.93 | 326.93 | +53.459% | 5 | 7 | +70.810% |
| 2024-11-07 | 213.04 | 213.04 | 213.04 | 213.04 | +10.941% | 1 | 2 | +162.124% |
| 2024-10-18 | 192.03 | 192.03 | 192.03 | 192.03 | +21.615% | 2 | 3 | +190.804% |
| 2024-09-16 | 157.90 | 157.90 | 157.90 | 157.90 | 0.000% | 2 | 2 | +253.661% |