NFLX270115C00730000
NFLX Jan 15 2027 730.00 Call
optionOPRA
InactiveOct 27, 2025
426.65USD-22.205%(-121.78)1Vol16OI
NFLX270115C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 426.65 | 426.65 | 426.65 | 426.65 | -22.205% | 1 | 16 | 0.000% |
| 2025-10-14 | 548.43 | 548.43 | 548.43 | 548.43 | +2.990% | 1 | 16 | -22.205% |
| 2025-09-15 | 532.51 | 532.51 | 532.51 | 532.51 | -3.959% | 1 | 17 | -19.879% |
| 2025-05-22 | 554.46 | 554.46 | 554.46 | 554.46 | +2.798% | 2 | 16 | -23.051% |
| 2025-05-15 | 530.57 | 539.37 | 530.57 | 539.37 | +6.931% | 2 | 18 | -20.898% |
| 2025-05-13 | 504.41 | 504.41 | 504.41 | 504.41 | +6.096% | 1 | 18 | -15.416% |
| 2025-05-12 | 475.43 | 475.43 | 475.43 | 475.43 | -8.633% | 1 | 19 | -10.260% |
| 2025-05-02 | 505.00 | 520.35 | 505.00 | 520.35 | +2.441% | 4 | 18 | -18.007% |
| 2025-05-01 | 507.95 | 507.95 | 507.95 | 507.95 | +9.898% | 1 | 19 | -16.006% |
| 2025-04-24 | 462.20 | 462.20 | 462.20 | 462.20 | +8.804% | 1 | 18 | -7.691% |
| 2025-04-22 | 425.15 | 425.15 | 424.80 | 424.80 | +19.814% | 2 | 18 | +0.435% |
| 2025-04-17 | 354.70 | 354.70 | 354.55 | 354.55 | +10.693% | 2 | 17 | +20.336% |
| 2025-04-11 | 321.25 | 321.25 | 320.30 | 320.30 | -4.792% | 4 | 17 | +33.203% |
| 2025-04-09 | 286.13 | 336.42 | 286.13 | 336.42 | +20.365% | 2 | 16 | +26.821% |
| 2025-04-04 | 281.17 | 281.17 | 279.50 | 279.50 | -14.137% | 4 | 14 | +52.648% |
| 2025-04-03 | 325.52 | 325.52 | 325.52 | 325.52 | -1.922% | 6 | 14 | +31.067% |
| 2025-04-02 | 331.65 | 331.90 | 331.65 | 331.90 | +4.355% | 2 | 17 | +28.548% |
| 2025-03-31 | 318.25 | 318.25 | 318.05 | 318.05 | -13.784% | 2 | 17 | +34.146% |
| 2025-03-26 | 368.90 | 368.90 | 368.90 | 368.90 | -2.493% | 1 | 16 | +15.655% |
| 2025-03-25 | 368.61 | 378.33 | 368.61 | 378.33 | +8.237% | 4 | 16 | +12.772% |
| 2025-03-20 | 349.54 | 349.54 | 349.54 | 349.54 | -6.660% | 2 | 14 | +22.060% |
| 2025-03-05 | 374.48 | 374.48 | 374.48 | 374.48 | -2.785% | 1 | 14 | +13.931% |
| 2025-02-05 | 385.20 | 385.21 | 385.20 | 385.21 | +6.706% | 2 | 14 | +10.758% |
| 2025-01-24 | 360.00 | 361.00 | 360.00 | 361.00 | +0.230% | 4 | 12 | +18.186% |
| 2025-01-22 | 360.17 | 360.17 | 360.17 | 360.17 | +8.813% | 2 | 12 | +18.458% |
| 2024-12-16 | 331.00 | 331.00 | 331.00 | 331.00 | +0.945% | 1 | 12 | +28.897% |
| 2024-12-13 | 320.00 | 327.90 | 320.00 | 327.90 | -1.732% | 4 | 11 | +30.116% |
| 2024-12-12 | 333.68 | 333.68 | 333.68 | 333.68 | +5.060% | 1 | 11 | +27.862% |
| 2024-12-04 | 318.56 | 318.56 | 316.60 | 317.61 | +6.867% | 9 | 11 | +34.331% |
| 2024-11-25 | 297.20 | 297.20 | 297.20 | 297.20 | +7.292% | 2 | 8 | +43.557% |
| 2024-11-19 | 277.00 | 277.00 | 277.00 | 277.00 | +29.651% | 1 | 8 | +54.025% |
| 2024-11-07 | 213.65 | 213.65 | 213.65 | 213.65 | +8.490% | 4 | 9 | +99.696% |
| 2024-10-29 | 196.93 | 196.93 | 196.93 | 196.93 | -3.960% | 2 | 7 | +116.651% |
| 2024-10-21 | 205.05 | 205.05 | 205.05 | 205.05 | +4.341% | 1 | 9 | +108.071% |
| 2024-10-18 | 197.00 | 197.00 | 196.52 | 196.52 | +29.434% | 4 | 9 | +117.103% |
| 2024-10-17 | 151.83 | 151.83 | 151.83 | 151.83 | -10.609% | 3 | 10 | +181.005% |
| 2024-10-14 | 169.85 | 169.85 | 169.85 | 169.85 | -7.434% | 3 | 7 | +151.192% |
| 2024-10-10 | 183.49 | 183.49 | 183.49 | 183.49 | +4.410% | 1 | 4 | +132.519% |
| 2024-10-08 | 174.58 | 175.74 | 174.58 | 175.74 | +2.062% | 2 | 3 | +142.773% |
| 2024-10-04 | 169.45 | 172.19 | 169.45 | 172.19 | 0.000% | 8 | 2 | +147.779% |