NFLX270115C00073000
NFLX Jan 15 2027 73.00 Call
optionOPRA
EODOct 8, 2026
5.35USD+21.591%(+0.95)85Vol2,153OI
NFLX270115C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.6500 | 5.3500 | 4.6500 | 5.3500 | +21.591% | 85 | 2,180 | 0.000% |
| 2026-10-07 | 4.2000 | 4.4000 | 3.9500 | 4.4000 | +13.695% | 72 | 2,166 | +21.591% |
| 2026-10-06 | 3.5500 | 4.0500 | 3.5500 | 3.8700 | +6.027% | 75 | 2,136 | +38.243% |
| 2026-10-05 | 3.4800 | 3.6700 | 3.2800 | 3.6500 | +5.797% | 89 | 2,114 | +46.575% |
| 2026-10-02 | 3.6000 | 3.8000 | 3.4500 | 3.4500 | -11.538% | 83 | 2,155 | +55.072% |
| 2026-10-01 | 4.0000 | 4.1500 | 3.9000 | 3.9000 | -17.895% | 146 | 2,184 | +37.179% |
| 2026-09-30 | 4.8500 | 4.9000 | 4.6500 | 4.7500 | -6.312% | 65 | 2,208 | +12.632% |
| 2026-09-29 | 5.2000 | 5.5000 | 5.0500 | 5.0700 | +15.227% | 78 | 2,193 | +5.523% |
| 2026-09-28 | 4.6500 | 4.8000 | 4.3500 | 4.4000 | -22.124% | 50 | 2,171 | +21.591% |
| 2026-09-25 | 5.5000 | 5.6500 | 5.4000 | 5.6500 | -3.748% | 15 | 2,159 | -5.310% |
| 2026-09-24 | 5.8500 | 5.9500 | 5.6000 | 5.8700 | +2.265% | 75 | 2,115 | -8.859% |
| 2026-09-23 | 6.1000 | 6.1500 | 5.6800 | 5.7400 | -7.419% | 344 | 1,843 | -6.794% |
| 2026-09-22 | 7.1000 | 7.1000 | 5.9500 | 6.2000 | -12.676% | 114 | 1,781 | -13.710% |
| 2026-09-21 | 6.2500 | 7.2000 | 6.1000 | 7.1000 | +17.355% | 192 | 1,722 | -24.648% |
| 2026-09-18 | 5.9500 | 6.4500 | 5.5500 | 6.0500 | -27.976% | 649 | 1,325 | -11.570% |
| 2026-09-17 | 8.6000 | 8.6500 | 8.4000 | 8.4000 | -8.197% | 4 | 1,322 | -36.310% |
| 2026-09-16 | 9.5000 | 9.5000 | 8.9300 | 9.1500 | -12.440% | 132 | 1,322 | -41.530% |
| 2026-09-15 | 10.9000 | 10.9000 | 9.8000 | 10.4500 | -11.814% | 25 | 1,340 | -48.804% |
| 2026-09-14 | 11.7200 | 12.0000 | 11.7200 | 11.8500 | +29.934% | 4 | 1,341 | -54.852% |
| 2026-09-11 | 9.3500 | 9.3500 | 8.9900 | 9.1200 | +2.013% | 42 | 1,343 | -41.338% |
| 2026-09-10 | 8.5000 | 8.9700 | 8.2000 | 8.9400 | -0.667% | 45 | 1,346 | -40.157% |
| 2026-09-09 | 9.8500 | 9.8500 | 9.0000 | 9.0000 | -2.174% | 13 | 1,340 | -40.556% |
| 2026-09-08 | 9.0100 | 9.5000 | 9.0100 | 9.2000 | -13.777% | 6 | 1,336 | -41.848% |
| 2026-09-04 | 12.4900 | 12.4900 | 10.6700 | 10.6700 | -25.385% | 150 | 1,339 | -49.859% |
| 2026-09-03 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +5.848% | 1 | 1,340 | -62.587% |
| 2026-09-02 | 13.4700 | 13.6000 | 13.4700 | 13.5100 | +6.883% | 7 | 1,337 | -60.400% |
| 2026-09-01 | 12.6500 | 12.8000 | 12.3500 | 12.6400 | -1.863% | 20 | 1,351 | -57.674% |
| 2026-08-31 | 12.7100 | 12.9800 | 12.7100 | 12.8800 | -1.904% | 54 | 1,373 | -58.463% |
| 2026-08-28 | 13.1200 | 13.3000 | 13.0200 | 13.1300 | +10.151% | 26 | 1,387 | -59.254% |
| 2026-08-27 | 11.5700 | 11.9900 | 11.5700 | 11.9200 | -10.978% | 25 | 1,389 | -55.117% |
| 2026-08-26 | 13.2200 | 13.4500 | 13.2200 | 13.3900 | -3.321% | 7 | 1,390 | -60.045% |
| 2026-08-25 | 13.2000 | 13.8500 | 13.0800 | 13.8500 | +11.964% | 87 | 1,414 | -61.372% |
| 2026-08-24 | 12.2700 | 12.4000 | 11.9900 | 12.3700 | -0.242% | 69 | 1,419 | -56.750% |
| 2026-08-21 | 11.9000 | 12.4000 | 11.8600 | 12.4000 | -2.669% | 60 | 1,431 | -56.855% |
| 2026-08-20 | 12.8300 | 12.8300 | 12.0700 | 12.7400 | +0.315% | 130 | 1,438 | -58.006% |
| 2026-08-19 | 11.9500 | 12.7000 | 11.9500 | 12.7000 | +15.560% | 21 | 1,458 | -57.874% |
| 2026-08-18 | 10.6000 | 11.5700 | 10.6000 | 10.9900 | +18.811% | 109 | 1,531 | -51.319% |
| 2026-08-17 | 11.3500 | 11.3500 | 9.2500 | 9.2500 | -15.909% | 40 | 1,505 | -42.162% |
| 2026-08-14 | 11.5000 | 11.5000 | 10.8600 | 11.0000 | -3.084% | 26 | 1,512 | -51.364% |
| 2026-08-13 | 10.0000 | 11.3500 | 10.0000 | 11.3500 | +31.214% | 162 | 1,571 | -52.863% |
| 2026-08-12 | 8.5000 | 8.6500 | 8.3000 | 8.6500 | -4.102% | 21 | 1,574 | -38.150% |
| 2026-08-11 | 9.6500 | 10.4900 | 9.0200 | 9.0200 | -11.133% | 45 | 1,606 | -40.687% |
| 2026-08-10 | 9.0000 | 10.1500 | 9.0000 | 10.1500 | +12.778% | 61 | 1,621 | -47.291% |
| 2026-08-07 | 8.1500 | 9.1000 | 8.1500 | 9.0000 | +4.046% | 85 | 1,618 | -40.556% |
| 2026-08-06 | 9.4000 | 9.5900 | 8.5000 | 8.6500 | -2.149% | 52 | 1,629 | -38.150% |
| 2026-08-05 | 9.5200 | 9.5200 | 8.4000 | 8.8400 | +1.609% | 34 | 1,649 | -39.480% |
| 2026-08-04 | 8.7000 | 8.8500 | 8.1900 | 8.7000 | -4.396% | 453 | 1,585 | -38.506% |
| 2026-08-03 | 8.9500 | 9.1000 | 8.1500 | 9.1000 | +17.571% | 65 | 1,563 | -41.209% |
| 2026-07-31 | 8.0500 | 8.2000 | 7.6300 | 7.7400 | -9.048% | 61 | 1,518 | -30.879% |
| 2026-07-30 | 7.6500 | 8.6000 | 7.0500 | 8.5100 | -3.295% | 31 | 1,500 | -37.133% |
| 2026-07-29 | 8.2500 | 8.9000 | 7.9400 | 8.8000 | +6.024% | 23 | 1,497 | -39.205% |
| 2026-07-28 | 8.0000 | 8.9700 | 8.0000 | 8.3000 | +15.760% | 37 | 1,501 | -35.542% |
| 2026-07-27 | 7.0000 | 7.6500 | 7.0000 | 7.1700 | +2.429% | 280 | 1,505 | -25.384% |
| 2026-07-24 | 6.5500 | 7.2000 | 6.5000 | 7.0000 | +8.527% | 357 | 1,490 | -23.571% |
| 2026-07-23 | 6.4000 | 6.5000 | 6.1000 | 6.4500 | -11.034% | 57 | 1,505 | -17.054% |
| 2026-07-22 | 7.2000 | 7.2500 | 7.0000 | 7.2500 | +16.372% | 24 | 1,510 | -26.207% |
| 2026-07-21 | 6.2500 | 6.2500 | 5.4000 | 6.2300 | +6.861% | 77 | 1,492 | -14.125% |
| 2026-07-20 | 5.5000 | 6.2000 | 5.5000 | 5.8300 | -15.507% | 70 | 1,461 | -8.233% |
| 2026-07-17 | 5.4000 | 7.0200 | 4.6000 | 6.9000 | -29.592% | 224 | 1,425 | -22.464% |
| 2026-07-16 | 9.6500 | 10.2400 | 9.4500 | 9.8000 | +0.307% | 336 | 1,157 | -45.408% |
| 2026-07-15 | 9.8500 | 10.2500 | 9.3300 | 9.7700 | +1.244% | 465 | 1,106 | -45.241% |
| 2026-07-14 | 9.5500 | 10.0000 | 9.5000 | 9.6500 | -3.500% | 314 | 973 | -44.560% |
| 2026-07-13 | 10.9200 | 11.0000 | 10.0000 | 10.0000 | 0.000% | 256 | 1,006 | -46.500% |
| 2026-07-10 | 10.0600 | 10.1000 | 9.3000 | 10.0000 | -3.475% | 241 | 920 | -46.500% |
| 2026-07-09 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -3.628% | 12 | 908 | -48.359% |
| 2026-07-08 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | -6.926% | 2 | 910 | -50.233% |
| 2026-07-07 | 12.1500 | 12.1500 | 11.5500 | 11.5500 | -2.941% | 3 | 911 | -53.680% |
| 2026-07-06 | 11.0700 | 11.9500 | 11.0700 | 11.9000 | -4.800% | 8 | 915 | -55.042% |
| 2026-07-02 | 11.5000 | 12.5000 | 11.2700 | 12.5000 | +21.951% | 48 | 931 | -57.200% |
| 2026-07-01 | 9.4000 | 10.3000 | 9.4000 | 10.2500 | +15.169% | 37 | 942 | -47.805% |
| 2026-06-30 | 9.8800 | 10.0500 | 8.9000 | 8.9000 | -11.443% | 88 | 863 | -39.888% |
| 2026-06-29 | 10.4500 | 11.3500 | 10.0500 | 10.0500 | +1.515% | 52 | 876 | -46.766% |
| 2026-06-26 | 9.3000 | 11.0000 | 9.3000 | 9.9000 | +11.864% | 36 | 866 | -45.960% |
| 2026-06-25 | 8.5800 | 9.6000 | 8.5300 | 8.8500 | -0.562% | 84 | 852 | -39.548% |
| 2026-06-24 | 9.3500 | 9.8000 | 8.8200 | 8.9000 | -4.301% | 81 | 837 | -39.888% |
| 2026-06-23 | 10.0000 | 10.3100 | 9.3000 | 9.3000 | -5.102% | 89 | 807 | -42.473% |
| 2026-06-22 | 10.1400 | 10.1500 | 9.1700 | 9.8000 | -20.455% | 148 | 709 | -45.408% |
| 2026-06-18 | 11.5000 | 12.3200 | 11.5000 | 12.3200 | -3.373% | 40 | 674 | -56.575% |
| 2026-06-16 | 15.2400 | 15.2400 | 12.7500 | 12.7500 | -14.830% | 205 | 687 | -58.039% |
| 2026-06-15 | 14.9400 | 14.9700 | 14.9400 | 14.9700 | +4.685% | 2 | 687 | -64.262% |
| 2026-06-12 | 14.0800 | 14.3000 | 14.0800 | 14.3000 | -11.455% | 3 | 687 | -62.587% |
| 2026-06-10 | 15.7900 | 16.1700 | 15.7900 | 16.1500 | +2.670% | 209 | 681 | -66.873% |
| 2026-06-09 | 15.7300 | 15.7300 | 15.7300 | 15.7300 | -3.674% | 2 | 679 | -65.989% |
| 2026-06-08 | 16.4300 | 16.4900 | 16.0600 | 16.3300 | +4.814% | 517 | 676 | -67.238% |
| 2026-06-05 | 15.5800 | 15.6400 | 15.5700 | 15.5800 | -1.392% | 33 | 673 | -65.661% |
| 2026-06-04 | 15.9200 | 15.9800 | 15.7800 | 15.8000 | +1.608% | 34 | 674 | -66.139% |
| 2026-06-03 | 16.0500 | 16.0500 | 15.4800 | 15.5500 | -10.116% | 5 | 673 | -65.595% |
| 2026-06-02 | 17.4300 | 17.4300 | 17.3000 | 17.3000 | -7.979% | 15 | 665 | -69.075% |
| 2026-06-01 | 19.4300 | 19.4800 | 18.4600 | 18.8000 | -1.209% | 807 | 660 | -71.543% |
| 2026-05-29 | 19.0600 | 19.4000 | 19.0100 | 19.0300 | -1.654% | 288 | 681 | -71.886% |
| 2026-05-28 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | -6.747% | 1 | 682 | -72.351% |
| 2026-05-27 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +2.016% | 1 | 681 | -74.217% |
| 2026-05-26 | 20.5100 | 20.5100 | 20.3400 | 20.3400 | -7.964% | 3 | 678 | -73.697% |
| 2026-05-21 | 21.0500 | 22.5000 | 20.9700 | 22.1000 | -3.493% | 1,310 | 684 | -75.792% |
| 2026-05-19 | 23.4800 | 23.4800 | 22.9000 | 22.9000 | +4.376% | 2 | 684 | -76.638% |
| 2026-05-18 | 21.7900 | 22.0400 | 21.6300 | 21.9400 | +10.251% | 945 | 634 | -75.615% |
| 2026-05-15 | 21.0100 | 21.0100 | 19.7500 | 19.9000 | -3.865% | 1,627 | 654 | -73.116% |
| 2026-05-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -3.497% | 3 | 654 | -74.155% |
| 2026-05-12 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +2.976% | 1 | 654 | -75.058% |
| 2026-05-06 | 20.8000 | 20.9200 | 20.7000 | 20.8300 | -9.435% | 457 | 729 | -74.316% |
| 2026-05-05 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -10.156% | 1 | 729 | -76.739% |
| 2026-05-01 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.309% | 1 | 729 | -79.102% |
| 2026-04-29 | 24.6200 | 24.7800 | 24.0500 | 24.7800 | -3.730% | 484 | 645 | -78.410% |
| 2026-04-22 | 25.5500 | 25.7400 | 25.5500 | 25.7400 | 0.000% | 2 | 645 | -79.215% |
| 2026-04-21 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -7.143% | 1 | 645 | -79.215% |
| 2026-04-20 | 27.8000 | 27.8000 | 27.7200 | 27.7200 | -5.746% | 2 | 645 | -80.700% |
| 2026-04-17 | 28.6500 | 29.4100 | 28.6500 | 29.4100 | -11.014% | 403 | 301 | -81.809% |
| 2026-04-13 | 34.1000 | 34.1000 | 33.0500 | 33.0500 | -2.335% | 6 | 301 | -83.812% |
| 2026-04-10 | 33.6000 | 33.9200 | 33.6000 | 33.8400 | +1.561% | 4 | 305 | -84.190% |
| 2026-04-09 | 33.3200 | 33.3200 | 33.3200 | 33.3200 | +9.031% | 100 | 308 | -83.944% |
| 2026-04-02 | 30.5000 | 30.5600 | 30.5000 | 30.5600 | +9.143% | 2 | 408 | -82.493% |
| 2026-03-31 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +4.751% | 2 | 408 | -80.893% |
| 2026-03-30 | 26.8900 | 27.0700 | 26.3000 | 26.7300 | -0.927% | 100 | 410 | -79.985% |
| 2026-03-27 | 26.5400 | 26.9900 | 26.5400 | 26.9800 | -1.389% | 46 | 417 | -80.170% |
| 2026-03-26 | 26.4700 | 27.3800 | 24.8800 | 27.3600 | +8.787% | 144 | 412 | -80.446% |
| 2026-03-25 | 25.6000 | 25.6000 | 25.1500 | 25.1500 | -0.984% | 7 | 414 | -78.728% |
| 2026-03-24 | 25.3500 | 25.4000 | 25.3500 | 25.4000 | +0.158% | 12 | 415 | -78.937% |
| 2026-03-20 | 25.2500 | 25.5000 | 25.2500 | 25.3600 | -10.230% | 226 | 416 | -78.904% |
| 2026-03-18 | 27.3800 | 28.2500 | 27.3800 | 28.2500 | -0.703% | 9 | 411 | -81.062% |
| 2026-03-17 | 29.2400 | 29.2400 | 28.4500 | 28.4500 | -1.112% | 26 | 414 | -81.195% |
| 2026-03-16 | 28.7500 | 28.7700 | 28.5800 | 28.7700 | +1.661% | 4 | 408 | -81.404% |
| 2026-03-13 | 28.0000 | 28.4400 | 28.0000 | 28.3000 | -0.387% | 123 | 410 | -81.095% |
| 2026-03-12 | 28.7600 | 28.7600 | 28.4100 | 28.4100 | -1.491% | 150 | 358 | -81.169% |
| 2026-03-11 | 30.9800 | 30.9800 | 28.8200 | 28.8400 | -6.968% | 4 | 375 | -81.449% |
| 2026-03-09 | 30.5500 | 31.0000 | 30.5500 | 31.0000 | -4.791% | 103 | 374 | -82.742% |
| 2026-03-06 | 31.6500 | 32.5600 | 31.5200 | 32.5600 | +4.359% | 106 | 474 | -83.569% |
| 2026-03-05 | 32.0000 | 32.0500 | 31.2000 | 31.2000 | -0.952% | 12 | 578 | -82.853% |
| 2026-03-04 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +3.789% | 3 | 579 | -83.016% |
| 2026-03-03 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +1.167% | 1 | 580 | -82.372% |
| 2026-03-02 | 29.9300 | 30.6800 | 29.9300 | 30.0000 | 0.000% | 10 | 581 | -82.167% |
| 2026-02-27 | 28.1000 | 30.0000 | 25.9000 | 30.0000 | +53.846% | 33 | 586 | -82.167% |
| 2026-02-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.011% | 2 | 588 | -72.564% |
| 2026-02-25 | 17.2500 | 19.0000 | 17.2500 | 18.9300 | +29.658% | 8 | 586 | -71.738% |
| 2026-02-23 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -4.575% | 20 | 586 | -63.356% |
| 2026-02-18 | 15.4500 | 15.4500 | 15.3000 | 15.3000 | +2.892% | 2 | 586 | -65.033% |
| 2026-02-17 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +0.473% | 2 | 585 | -64.022% |
| 2026-02-13 | 15.0900 | 15.0900 | 14.8000 | 14.8000 | +1.509% | 2 | 582 | -63.851% |
| 2026-02-12 | 14.8300 | 15.0500 | 14.5800 | 14.5800 | -13.881% | 15 | 582 | -63.306% |
| 2026-02-11 | 17.1000 | 17.1000 | 16.9000 | 16.9300 | -3.916% | 5 | 574 | -68.399% |
| 2026-02-09 | 18.1000 | 18.1000 | 17.6200 | 17.6200 | -2.111% | 3 | 572 | -69.637% |
| 2026-02-06 | 17.7500 | 18.0000 | 17.7500 | 18.0000 | +9.756% | 6 | 571 | -70.278% |
| 2026-02-04 | 17.7500 | 17.7500 | 16.4000 | 16.4000 | -2.381% | 3 | 571 | -67.378% |
| 2026-02-03 | 17.7000 | 17.7000 | 16.8000 | 16.8000 | -14.286% | 5 | 571 | -68.155% |
| 2026-02-02 | 19.8500 | 19.8500 | 19.5500 | 19.6000 | +0.771% | 3 | 569 | -72.704% |
| 2026-01-30 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +2.476% | 1 | 569 | -72.494% |
| 2026-01-29 | 19.7600 | 19.7600 | 18.7900 | 18.9800 | -6.272% | 13 | 569 | -71.812% |
| 2026-01-28 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +2.221% | 1 | 558 | -73.580% |
| 2026-01-27 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | -6.776% | 5 | 558 | -72.993% |
| 2026-01-23 | 20.8100 | 21.2500 | 20.8100 | 21.2500 | +9.819% | 12 | 553 | -74.824% |
| 2026-01-22 | 19.9700 | 19.9700 | 19.3500 | 19.3500 | -1.876% | 11 | 551 | -72.351% |
| 2026-01-21 | 19.7700 | 20.2900 | 19.7200 | 19.7200 | -17.351% | 9 | 549 | -72.870% |
| 2026-01-20 | 24.0000 | 24.0000 | 23.8600 | 23.8600 | -0.376% | 4 | 541 | -77.578% |
| 2026-01-14 | 25.9000 | 26.0000 | 23.9000 | 23.9500 | -4.960% | 27 | 537 | -77.662% |
| 2026-01-13 | 25.7000 | 25.7000 | 24.8000 | 25.2000 | +1.613% | 10 | 536 | -78.770% |
| 2026-01-12 | 25.5000 | 25.5000 | 24.8000 | 24.8000 | +1.639% | 63 | 534 | -78.427% |
| 2026-01-09 | 24.8000 | 24.8000 | 23.9000 | 24.4000 | -5.058% | 19 | 527 | -78.074% |
| 2026-01-08 | 25.1000 | 25.9600 | 25.1000 | 25.7000 | -1.230% | 31 | 517 | -79.183% |
| 2026-01-07 | 26.7500 | 26.7500 | 26.0200 | 26.0200 | +1.049% | 3 | 490 | -79.439% |
| 2026-01-06 | 25.7000 | 25.8500 | 25.1000 | 25.7500 | -2.277% | 328 | 491 | -79.223% |
| 2026-01-05 | 27.0000 | 27.2000 | 26.3000 | 26.3500 | +1.346% | 91 | 199 | -79.696% |
| 2026-01-02 | 27.4500 | 27.4500 | 26.0000 | 26.0000 | -9.313% | 34 | 172 | -79.423% |
| 2025-12-31 | 28.2000 | 28.6700 | 28.2000 | 28.6700 | -1.478% | 12 | 162 | -81.339% |
| 2025-12-26 | 29.2500 | 29.2500 | 29.1000 | 29.1000 | +4.152% | 2 | 162 | -81.615% |
| 2025-12-24 | 27.9500 | 27.9500 | 27.9400 | 27.9400 | -2.308% | 3 | 160 | -80.852% |
| 2025-12-23 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -4.476% | 1 | 160 | -81.294% |
| 2025-12-19 | 29.9400 | 29.9400 | 29.9400 | 29.9400 | -5.403% | 1 | 160 | -82.131% |
| 2025-12-17 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | +7.107% | 1 | 160 | -83.096% |
| 2025-12-16 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | +0.169% | 1 | 161 | -81.895% |
| 2025-12-15 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | -4.221% | 1 | 160 | -81.864% |
| 2025-12-12 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +3.599% | 1 | 160 | -82.630% |
| 2025-12-11 | 29.5000 | 29.7300 | 29.5000 | 29.7300 | +2.872% | 7 | 160 | -82.005% |
| 2025-12-10 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | 0.000% | 3 | 160 | -81.488% |