Dark

NFLX20270115C73
NFLX Jan 15 2027 73.00 Call (NFLX270115C00073000)
option OPRA

EOD

Jul 1, 2026

10.25+15.169%(+1.35)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	9.4000	10.3000	9.4000	10.2500	+15.169%	37	931	0.000%
2026-06-30	9.8800	10.0500	8.9000	8.9000	-11.443%	88	942	+15.169%
2026-06-29	10.4500	11.3500	10.0500	10.0500	+1.515%	52	863	+1.990%
2026-06-26	9.3000	11.0000	9.3000	9.9000	+11.864%	36	876	+3.535%
2026-06-25	8.5800	9.6000	8.5300	8.8500	-0.562%	84	866	+15.819%
2026-06-24	9.3500	9.8000	8.8200	8.9000	-4.301%	81	852	+15.169%
2026-06-23	10.0000	10.3100	9.3000	9.3000	-5.102%	89	837	+10.215%
2026-06-22	10.1400	10.1500	9.1700	9.8000	-20.455%	148	807	+4.592%
2026-06-18	11.5000	12.3200	11.5000	12.3200	-3.373%	40	674	-16.802%
2026-06-16	15.2400	15.2400	12.7500	12.7500	-14.830%	205	674	-19.608%
2026-06-15	14.9400	14.9700	14.9400	14.9700	+4.685%	2	687	-31.530%
2026-06-12	14.0800	14.3000	14.0800	14.3000	-11.455%	3	687	-28.322%
2026-06-10	15.7900	16.1700	15.7900	16.1500	+2.670%	209	687	-36.533%
2026-06-09	15.7300	15.7300	15.7300	15.7300	-3.674%	2	681	-34.838%
2026-06-08	16.4300	16.4900	16.0600	16.3300	+4.814%	517	679	-37.232%
2026-06-05	15.5800	15.6400	15.5700	15.5800	-1.392%	33	676	-34.211%
2026-06-04	15.9200	15.9800	15.7800	15.8000	+1.608%	34	673	-35.127%
2026-06-03	16.0500	16.0500	15.4800	15.5500	-10.116%	5	674	-34.084%
2026-06-02	17.4300	17.4300	17.3000	17.3000	-7.979%	15	673	-40.751%
2026-06-01	19.4300	19.4800	18.4600	18.8000	-1.209%	807	665	-45.479%
2026-05-29	19.0600	19.4000	19.0100	19.0300	-1.654%	288	660	-46.138%
2026-05-28	19.3500	19.3500	19.3500	19.3500	-6.747%	1	681	-47.028%
2026-05-27	20.7500	20.7500	20.7500	20.7500	+2.016%	1	682	-50.602%
2026-05-26	20.5100	20.5100	20.3400	20.3400	-7.964%	3	681	-49.607%
2026-05-21	21.0500	22.5000	20.9700	22.1000	-3.493%	1,310	678	-53.620%
2026-05-19	23.4800	23.4800	22.9000	22.9000	+4.376%	2	678	-55.240%
2026-05-18	21.7900	22.0400	21.6300	21.9400	+10.251%	945	684	-53.282%
2026-05-15	21.0100	21.0100	19.7500	19.9000	-3.865%	1,627	684	-48.492%
2026-05-13	20.7000	20.7000	20.7000	20.7000	-3.497%	3	654	-50.483%
2026-05-12	21.4500	21.4500	21.4500	21.4500	+2.976%	1	654	-52.214%
2026-05-06	20.8000	20.9200	20.7000	20.8300	-9.435%	457	654	-50.792%
2026-05-05	23.0000	23.0000	23.0000	23.0000	-10.156%	1	729	-55.435%
2026-05-01	25.6000	25.6000	25.6000	25.6000	+3.309%	1	729	-59.961%
2026-04-29	24.6200	24.7800	24.0500	24.7800	-3.730%	484	729	-58.636%
2026-04-22	25.5500	25.7400	25.5500	25.7400	0.000%	2	645	-60.179%
2026-04-21	25.7400	25.7400	25.7400	25.7400	-7.143%	1	645	-60.179%
2026-04-20	27.8000	27.8000	27.7200	27.7200	-5.746%	2	645	-63.023%
2026-04-17	28.6500	29.4100	28.6500	29.4100	-11.014%	403	645	-65.148%
2026-04-13	34.1000	34.1000	33.0500	33.0500	-2.335%	6	301	-68.986%
2026-04-10	33.6000	33.9200	33.6000	33.8400	+1.561%	4	305	-69.710%
2026-04-09	33.3200	33.3200	33.3200	33.3200	+9.031%	100	308	-69.238%
2026-04-02	30.5000	30.5600	30.5000	30.5600	+9.143%	2	408	-66.459%
2026-03-31	28.0000	28.0000	28.0000	28.0000	+4.751%	2	408	-63.393%
2026-03-30	26.8900	27.0700	26.3000	26.7300	-0.927%	100	410	-61.654%
2026-03-27	26.5400	26.9900	26.5400	26.9800	-1.389%	46	417	-62.009%
2026-03-26	26.4700	27.3800	24.8800	27.3600	+8.787%	144	412	-62.537%
2026-03-25	25.6000	25.6000	25.1500	25.1500	-0.984%	7	414	-59.245%
2026-03-24	25.3500	25.4000	25.3500	25.4000	+0.158%	12	415	-59.646%
2026-03-20	25.2500	25.5000	25.2500	25.3600	-10.230%	226	416	-59.582%
2026-03-18	27.3800	28.2500	27.3800	28.2500	-0.703%	9	411	-63.717%
2026-03-17	29.2400	29.2400	28.4500	28.4500	-1.112%	26	414	-63.972%
2026-03-16	28.7500	28.7700	28.5800	28.7700	+1.661%	4	408	-64.373%
2026-03-13	28.0000	28.4400	28.0000	28.3000	-0.387%	123	410	-63.781%
2026-03-12	28.7600	28.7600	28.4100	28.4100	-1.491%	150	358	-63.921%
2026-03-11	30.9800	30.9800	28.8200	28.8400	-6.968%	4	375	-64.459%
2026-03-09	30.5500	31.0000	30.5500	31.0000	-4.791%	103	374	-66.935%
2026-03-06	31.6500	32.5600	31.5200	32.5600	+4.359%	106	474	-68.520%
2026-03-05	32.0000	32.0500	31.2000	31.2000	-0.952%	12	578	-67.147%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+3.789%	3	579	-67.460%
2026-03-03	30.3500	30.3500	30.3500	30.3500	+1.167%	1	580	-66.227%
2026-03-02	29.9300	30.6800	29.9300	30.0000	0.000%	10	581	-65.833%
2026-02-27	28.1000	30.0000	25.9000	30.0000	+53.846%	33	586	-65.833%
2026-02-26	19.5000	19.5000	19.5000	19.5000	+3.011%	2	588	-47.436%
2026-02-25	17.2500	19.0000	17.2500	18.9300	+29.658%	8	586	-45.853%
2026-02-23	14.6000	14.6000	14.6000	14.6000	-4.575%	20	586	-29.795%
2026-02-18	15.4500	15.4500	15.3000	15.3000	+2.892%	2	586	-33.007%
2026-02-17	14.8700	14.8700	14.8700	14.8700	+0.473%	2	585	-31.069%
2026-02-13	15.0900	15.0900	14.8000	14.8000	+1.509%	2	582	-30.743%
2026-02-12	14.8300	15.0500	14.5800	14.5800	-13.881%	15	582	-29.698%
2026-02-11	17.1000	17.1000	16.9000	16.9300	-3.916%	5	574	-39.457%
2026-02-09	18.1000	18.1000	17.6200	17.6200	-2.111%	3	572	-41.827%
2026-02-06	17.7500	18.0000	17.7500	18.0000	+9.756%	6	571	-43.056%
2026-02-04	17.7500	17.7500	16.4000	16.4000	-2.381%	3	571	-37.500%
2026-02-03	17.7000	17.7000	16.8000	16.8000	-14.286%	5	571	-38.988%
2026-02-02	19.8500	19.8500	19.5500	19.6000	+0.771%	3	569	-47.704%
2026-01-30	19.4500	19.4500	19.4500	19.4500	+2.476%	1	569	-47.301%
2026-01-29	19.7600	19.7600	18.7900	18.9800	-6.272%	13	569	-45.996%
2026-01-28	20.2500	20.2500	20.2500	20.2500	+2.221%	1	558	-49.383%
2026-01-27	19.8100	19.8100	19.8100	19.8100	-6.776%	5	558	-48.258%
2026-01-23	20.8100	21.2500	20.8100	21.2500	+9.819%	12	553	-51.765%
2026-01-22	19.9700	19.9700	19.3500	19.3500	-1.876%	11	551	-47.028%
2026-01-21	19.7700	20.2900	19.7200	19.7200	-17.351%	9	549	-48.022%
2026-01-20	24.0000	24.0000	23.8600	23.8600	-0.376%	4	541	-57.041%
2026-01-14	25.9000	26.0000	23.9000	23.9500	-4.960%	27	537	-57.203%
2026-01-13	25.7000	25.7000	24.8000	25.2000	+1.613%	10	536	-59.325%
2026-01-12	25.5000	25.5000	24.8000	24.8000	+1.639%	63	534	-58.669%
2026-01-09	24.8000	24.8000	23.9000	24.4000	-5.058%	19	527	-57.992%
2026-01-08	25.1000	25.9600	25.1000	25.7000	-1.230%	31	517	-60.117%
2026-01-07	26.7500	26.7500	26.0200	26.0200	+1.049%	3	490	-60.607%
2026-01-06	25.7000	25.8500	25.1000	25.7500	-2.277%	328	491	-60.194%
2026-01-05	27.0000	27.2000	26.3000	26.3500	+1.346%	91	199	-61.101%
2026-01-02	27.4500	27.4500	26.0000	26.0000	-9.313%	34	172	-60.577%
2025-12-31	28.2000	28.6700	28.2000	28.6700	-1.478%	12	162	-64.248%
2025-12-26	29.2500	29.2500	29.1000	29.1000	+4.152%	2	162	-64.777%
2025-12-24	27.9500	27.9500	27.9400	27.9400	-2.308%	3	160	-63.314%
2025-12-23	28.6000	28.6000	28.6000	28.6000	-4.476%	1	160	-64.161%
2025-12-19	29.9400	29.9400	29.9400	29.9400	-5.403%	1	160	-65.765%
2025-12-17	31.6500	31.6500	31.6500	31.6500	+7.107%	1	160	-67.615%
2025-12-16	29.5500	29.5500	29.5500	29.5500	+0.169%	1	161	-65.313%
2025-12-15	29.5000	29.5000	29.5000	29.5000	-4.221%	1	160	-65.254%
2025-12-12	30.8000	30.8000	30.8000	30.8000	+3.599%	1	160	-66.721%
2025-12-11	29.5000	29.7300	29.5000	29.7300	+2.872%	7	160	-65.523%
2025-12-10	28.9000	28.9000	28.9000	28.9000	0.000%	3	160	-64.533%