NFLX270115C00720000
NFLX Jan 15 2027 720.00 Call
optionOPRA
InactiveOct 23, 2025
455.65USD-17.162%(-94.40)2Vol23OI
NFLX270115C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-23 | 454.53 | 455.65 | 454.53 | 455.65 | -17.162% | 2 | 23 | 0.000% |
| 2025-09-26 | 550.05 | 550.05 | 550.05 | 550.05 | +1.592% | 1 | 23 | -17.162% |
| 2025-09-24 | 541.43 | 541.43 | 541.43 | 541.43 | +0.078% | 1 | 24 | -15.843% |
| 2025-09-15 | 541.01 | 541.01 | 541.01 | 541.01 | -7.874% | 1 | 25 | -15.778% |
| 2025-09-05 | 587.25 | 587.25 | 587.25 | 587.25 | +13.085% | 1 | 25 | -22.410% |
| 2025-08-07 | 519.30 | 519.30 | 519.30 | 519.30 | -0.462% | 2 | 25 | -12.257% |
| 2025-07-31 | 521.71 | 521.71 | 521.71 | 521.71 | -3.333% | 2 | 25 | -12.662% |
| 2025-07-28 | 539.85 | 539.85 | 539.70 | 539.70 | -6.534% | 2 | 23 | -15.573% |
| 2025-07-21 | 577.42 | 577.43 | 577.42 | 577.43 | +3.482% | 2 | 23 | -21.090% |
| 2025-05-22 | 558.00 | 558.00 | 558.00 | 558.00 | +53.128% | 1 | 22 | -18.342% |
| 2025-04-17 | 365.55 | 365.55 | 364.40 | 364.40 | -3.521% | 2 | 23 | +25.041% |
| 2025-04-15 | 374.26 | 378.15 | 374.26 | 377.70 | +12.377% | 3 | 23 | +20.638% |
| 2025-04-14 | 335.80 | 336.10 | 335.80 | 336.10 | -1.914% | 2 | 23 | +35.570% |
| 2025-04-09 | 291.88 | 342.66 | 291.88 | 342.66 | +20.219% | 2 | 22 | +32.974% |
| 2025-04-07 | 282.16 | 287.80 | 282.16 | 285.03 | -0.648% | 3 | 24 | +59.860% |
| 2025-04-04 | 291.00 | 291.00 | 286.89 | 286.89 | -11.180% | 6 | 27 | +58.824% |
| 2025-04-03 | 323.00 | 323.00 | 323.00 | 323.00 | -12.492% | 1 | 26 | +41.068% |
| 2025-03-26 | 375.84 | 375.84 | 369.11 | 369.11 | +18.677% | 2 | 26 | +23.446% |
| 2025-03-13 | 311.02 | 311.02 | 311.02 | 311.02 | -20.668% | 1 | 23 | +46.502% |
| 2025-02-05 | 392.05 | 392.05 | 392.05 | 392.05 | +9.664% | 2 | 23 | +16.222% |
| 2025-01-22 | 364.00 | 364.00 | 357.50 | 357.50 | +27.793% | 2 | 25 | +27.455% |
| 2025-01-16 | 279.96 | 279.96 | 279.75 | 279.75 | +8.641% | 3 | 25 | +62.878% |
| 2025-01-14 | 257.50 | 257.50 | 257.50 | 257.50 | -1.822% | 1 | 24 | +76.951% |
| 2025-01-10 | 262.28 | 262.28 | 262.28 | 262.28 | -16.604% | 2 | 23 | +73.727% |
| 2024-12-27 | 314.50 | 314.50 | 314.50 | 314.50 | -4.697% | 2 | 22 | +44.881% |
| 2024-12-13 | 330.00 | 330.00 | 330.00 | 330.00 | -2.941% | 2 | 22 | +38.076% |
| 2024-12-12 | 340.00 | 340.00 | 340.00 | 340.00 | +3.030% | 1 | 23 | +34.015% |
| 2024-12-05 | 330.00 | 330.00 | 330.00 | 330.00 | +7.963% | 3 | 22 | +38.076% |
| 2024-11-29 | 305.66 | 305.66 | 305.66 | 305.66 | +1.870% | 4 | 19 | +49.071% |
| 2024-11-25 | 300.05 | 300.05 | 300.05 | 300.05 | +1.557% | 1 | 17 | +51.858% |
| 2024-11-20 | 295.45 | 295.45 | 295.45 | 295.45 | +4.399% | 1 | 17 | +54.222% |
| 2024-11-19 | 283.00 | 283.00 | 283.00 | 283.00 | +5.715% | 1 | 16 | +61.007% |
| 2024-11-18 | 266.90 | 267.70 | 266.90 | 267.70 | +9.297% | 2 | 17 | +70.209% |
| 2024-11-12 | 244.93 | 244.93 | 244.93 | 244.93 | +20.359% | 1 | 17 | +86.033% |
| 2024-11-05 | 203.30 | 203.50 | 203.30 | 203.50 | +4.520% | 3 | 18 | +123.907% |
| 2024-10-28 | 194.70 | 194.70 | 194.70 | 194.70 | -5.577% | 1 | 17 | +134.027% |
| 2024-10-25 | 206.20 | 206.20 | 206.20 | 206.20 | +3.644% | 2 | 17 | +120.975% |
| 2024-10-24 | 198.95 | 198.95 | 198.95 | 198.95 | +1.257% | 1 | 16 | +129.027% |
| 2024-10-23 | 196.49 | 196.49 | 196.48 | 196.48 | -3.236% | 5 | 16 | +131.907% |
| 2024-10-18 | 199.65 | 203.39 | 199.65 | 203.05 | +29.869% | 8 | 16 | +124.403% |
| 2024-10-17 | 159.11 | 159.11 | 156.35 | 156.35 | -5.087% | 4 | 16 | +191.429% |
| 2024-10-16 | 166.06 | 166.70 | 164.73 | 164.73 | -6.403% | 7 | 17 | +176.604% |
| 2024-10-14 | 176.58 | 176.58 | 176.00 | 176.00 | -3.233% | 7 | 15 | +158.892% |
| 2024-10-11 | 181.88 | 181.88 | 181.88 | 181.88 | +0.154% | 4 | 8 | +150.522% |
| 2024-10-08 | 181.60 | 181.60 | 181.60 | 181.60 | +5.717% | 1 | 6 | +150.909% |
| 2024-10-07 | 171.78 | 171.78 | 171.78 | 171.78 | -3.494% | 1 | 5 | +165.252% |
| 2024-10-04 | 178.00 | 178.00 | 178.00 | 178.00 | +4.307% | 2 | 5 | +155.983% |
| 2024-10-02 | 170.65 | 170.65 | 170.65 | 170.65 | +1.487% | 1 | 4 | +167.008% |
| 2024-09-27 | 168.15 | 168.15 | 168.15 | 168.15 | -2.028% | 2 | 4 | +170.978% |
| 2024-09-19 | 171.63 | 171.63 | 171.63 | 171.63 | 0.000% | 3 | 3 | +165.484% |