Dark

NFLX20270115C72
NFLX Jan 15 2027 72.00 Call (NFLX270115C00072000)
option OPRA

EOD

Aug 20, 2026

13.20+1.149%(+0.15)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.8800	13.3600	12.7000	13.2000	+1.149%	131	1,296	0.000%
2026-08-19	11.8000	13.8000	11.8000	13.0500	+13.874%	64	1,301	+1.149%
2026-08-18	11.3000	12.0500	11.3000	11.4600	+15.758%	111	1,361	+15.183%
2026-08-17	11.6500	11.6500	9.9000	9.9000	-15.385%	6	1,382	+33.333%
2026-08-14	11.6200	12.0500	11.4500	11.7000	-1.928%	58	1,382	+12.821%
2026-08-13	11.0000	11.9300	10.6500	11.9300	+29.533%	22	1,430	+10.645%
2026-08-12	8.9100	9.2100	8.9100	9.2100	-13.113%	3	1,440	+43.322%
2026-08-11	10.6000	10.6000	10.5600	10.6000	+3.213%	16	1,438	+24.528%
2026-08-10	9.5000	10.5000	9.5000	10.2700	+8.105%	39	1,452	+28.530%
2026-08-07	8.7500	9.5000	8.7500	9.5000	0.000%	39	1,457	+38.947%
2026-08-06	9.5600	9.5600	9.0500	9.5000	+3.486%	6	1,486	+38.947%
2026-08-05	9.9000	9.9000	9.1000	9.1800	-1.713%	36	1,485	+43.791%
2026-08-04	9.0000	9.4000	8.5000	9.3400	+4.944%	96	1,494	+41.328%
2026-08-03	9.3500	9.5000	8.5000	8.9000	+8.537%	66	1,516	+48.315%
2026-07-31	8.6000	8.6000	7.9000	8.2000	-8.380%	58	1,522	+60.976%
2026-07-30	7.7000	9.0000	7.6100	8.9500	-2.823%	98	1,505	+47.486%
2026-07-29	8.4100	9.6500	8.4100	9.2100	+7.093%	27	1,468	+43.322%
2026-07-28	8.3500	9.4400	8.3500	8.6000	+8.861%	69	1,467	+53.488%
2026-07-27	7.5000	8.0100	7.5000	7.9000	+3.947%	109	1,469	+67.089%
2026-07-24	7.0000	7.7000	7.0000	7.6000	+11.601%	108	1,431	+73.684%
2026-07-23	6.7600	6.9000	6.7600	6.8100	+1.642%	4	1,341	+93.833%
2026-07-22	7.5800	7.5800	6.7000	6.7000	-6.944%	10	1,343	+97.015%
2026-07-21	6.2200	7.2000	5.8000	7.2000	+22.034%	459	1,340	+83.333%
2026-07-20	6.3000	6.5500	5.9000	5.9000	-19.946%	149	996	+123.729%
2026-07-17	6.1500	7.4500	5.3000	7.3700	-29.474%	101	934	+79.104%
2026-07-16	10.3500	10.5600	10.1000	10.4500	+3.465%	11	961	+26.316%
2026-07-15	10.8000	10.8000	10.1000	10.1000	0.000%	30	959	+30.693%
2026-07-14	9.4500	10.2000	9.4500	10.1000	-3.718%	8	970	+30.693%
2026-07-13	11.4000	11.5000	10.4900	10.4900	+2.843%	28	971	+25.834%
2026-07-10	10.1000	10.4500	9.8000	10.2000	-7.776%	41	977	+29.412%
2026-07-09	11.3400	11.3400	11.0600	11.0600	-4.242%	2	965	+19.349%
2026-07-08	11.3500	11.5500	11.3000	11.5500	-5.328%	25	964	+14.286%
2026-07-07	12.7000	12.7000	12.1400	12.2000	-1.613%	44	944	+8.197%
2026-07-06	11.5600	12.4000	11.5600	12.4000	-6.907%	4	908	+6.452%
2026-07-02	12.2300	13.5200	12.2300	13.3200	+23.907%	106	912	-0.901%
2026-07-01	9.5500	10.8500	9.5500	10.7500	+14.973%	13	912	+22.791%
2026-06-30	9.9400	10.0600	9.3500	9.3500	-10.526%	48	902	+41.176%
2026-06-29	11.7100	12.1500	10.4500	10.4500	-0.476%	28	885	+26.316%
2026-06-26	9.9000	11.1000	9.8600	10.5000	+19.318%	30	879	+25.714%
2026-06-25	9.0000	10.0000	8.8000	8.8000	-7.368%	269	860	+50.000%
2026-06-24	9.7500	10.0000	9.2500	9.5000	-4.523%	153	614	+38.947%
2026-06-23	10.6200	10.6200	9.9200	9.9500	-2.067%	55	552	+32.663%
2026-06-22	10.9000	10.9000	9.6500	10.1600	-21.605%	124	532	+29.921%
2026-06-18	12.9600	12.9600	12.9600	12.9600	+0.465%	1	454	+1.852%
2026-06-17	13.1900	13.3500	12.9000	12.9000	-3.226%	3	454	+2.326%
2026-06-16	15.7400	15.7400	13.3300	13.3300	-14.933%	203	454	-0.975%
2026-06-15	15.6100	15.6700	15.5900	15.6700	-4.742%	3	447	-15.763%
2026-06-09	16.5000	16.7000	16.4000	16.4500	-1.497%	5	447	-19.757%
2026-06-08	16.7000	16.7000	16.7000	16.7000	+2.580%	1	445	-20.958%
2026-06-05	16.4500	16.4500	16.2100	16.2800	-1.214%	36	444	-18.919%
2026-06-04	16.5300	16.5300	16.3900	16.4800	+1.166%	33	445	-19.903%
2026-06-03	16.9700	17.1000	16.0900	16.2900	-10.347%	1,802	446	-18.969%
2026-06-02	18.0000	18.1700	18.0000	18.1700	-8.047%	16	400	-27.353%
2026-05-29	19.7200	19.7600	19.3700	19.7600	-6.128%	288	390	-33.198%
2026-05-26	21.0500	21.0500	21.0500	21.0500	-3.218%	3	367	-37.292%
2026-05-20	21.4500	21.7500	21.4500	21.7500	-7.447%	2	364	-39.310%
2026-05-19	23.5000	23.5000	23.5000	23.5000	+21.134%	1	364	-43.830%
2026-05-11	21.0000	21.0000	19.3000	19.4000	-8.920%	8	364	-31.959%
2026-05-08	21.2100	21.3000	21.2100	21.3000	-3.401%	74	357	-38.028%
2026-05-07	22.0500	22.0500	22.0500	22.0500	+2.083%	3	283	-40.136%
2026-05-06	21.2200	21.6100	21.2200	21.6000	-14.692%	457	283	-38.889%
2026-04-29	25.2700	25.3300	24.8000	25.3200	-2.840%	100	244	-47.867%
2026-04-23	26.0600	26.0600	26.0600	26.0600	-8.561%	1	237	-49.348%
2026-04-20	28.4800	28.5000	28.4800	28.5000	-5.629%	2	237	-53.684%
2026-04-17	30.2000	30.2000	30.2000	30.2000	-24.500%	1	237	-56.291%
2026-04-16	39.9500	40.0000	39.9500	40.0000	+15.875%	2	236	-67.000%
2026-04-10	34.5200	34.5200	34.5200	34.5200	+4.290%	30	238	-61.761%
2026-04-06	33.8500	33.8500	33.1000	33.1000	+8.525%	2	238	-60.121%
2026-04-02	30.5000	30.5000	30.5000	30.5000	-0.813%	1	238	-56.721%
2026-03-31	30.7500	30.7500	30.7500	30.7500	+12.022%	1	238	-57.073%
2026-03-30	27.3900	27.4700	27.0200	27.4500	-0.938%	10	238	-51.913%
2026-03-27	27.8200	28.1800	27.7100	27.7100	+2.478%	5	239	-52.364%
2026-03-26	27.0200	27.0700	25.6000	27.0400	+3.920%	4	239	-51.183%
2026-03-25	25.9700	26.2000	25.9200	26.0200	+1.641%	54	239	-49.270%
2026-03-24	25.6000	25.6000	25.6000	25.6000	-1.840%	1	242	-48.438%
2026-03-20	25.8500	26.0800	25.8500	26.0800	+0.501%	12	242	-49.387%
2026-03-19	27.8300	27.8300	25.9500	25.9500	-10.177%	110	242	-49.133%
2026-03-18	28.0700	28.8900	28.0700	28.8900	-1.634%	2	226	-54.309%
2026-03-17	29.8400	29.8400	29.2600	29.3700	-0.743%	16	226	-55.056%
2026-03-16	28.7500	29.5900	28.7500	29.5900	+1.929%	3	222	-55.390%
2026-03-13	29.2500	29.2500	28.9500	29.0300	-0.377%	132	223	-54.530%
2026-03-12	29.4800	29.4800	28.6500	29.1400	-0.410%	178	261	-54.701%
2026-03-11	31.5300	31.5300	29.0000	29.2600	-8.677%	152	310	-54.887%
2026-03-09	32.0400	32.0400	32.0400	32.0400	-1.567%	6	278	-58.801%
2026-03-06	32.5500	32.5500	32.5500	32.5500	0.000%	30	280	-59.447%
2026-03-05	32.5500	32.5500	32.5500	32.5500	-0.762%	1	280	-59.447%
2026-03-04	32.7500	32.8000	32.7500	32.8000	+5.806%	6	281	-59.756%
2026-03-03	30.8900	31.0000	30.2000	31.0000	-0.736%	58	283	-57.419%
2026-03-02	30.3400	31.2300	30.3400	31.2300	+3.582%	2	298	-57.733%
2026-02-27	27.0000	30.1500	26.5000	30.1500	+62.097%	32	299	-56.219%
2026-02-25	18.6000	18.6000	18.6000	18.6000	+23.588%	1	298	-29.032%
2026-02-23	14.9000	15.0500	14.9000	15.0500	-9.337%	4	298	-12.292%
2026-02-20	16.8000	16.8000	16.6000	16.6000	+1.405%	21	296	-20.482%
2026-02-18	16.1000	16.3700	16.0900	16.3700	+6.368%	20	296	-19.365%
2026-02-13	15.4500	15.4500	15.3900	15.3900	-1.975%	3	284	-14.230%
2026-02-12	16.4000	16.4000	14.8800	15.7000	-9.666%	46	284	-15.924%
2026-02-11	17.0000	17.7500	17.0000	17.3800	-16.643%	31	278	-24.051%
2026-02-10	20.8500	20.8500	20.8500	20.8500	+7.198%	1	265	-36.691%
2026-02-05	19.4400	19.4500	19.4400	19.4500	+5.995%	4	265	-32.134%
2026-02-04	18.1500	18.3500	18.1500	18.3500	+0.273%	20	263	-28.065%
2026-02-03	19.0000	19.0000	18.3000	18.3000	-6.680%	12	247	-27.869%
2026-01-29	19.6100	19.6100	19.6100	19.6100	-9.839%	1	249	-32.687%
2026-01-28	21.6000	21.7500	21.6000	21.7500	+0.694%	2	249	-39.310%
2026-01-27	20.8500	21.6000	20.8500	21.6000	-2.483%	14	250	-38.889%
2026-01-26	22.2000	22.3000	22.1500	22.1500	+0.226%	3	249	-40.406%
2026-01-23	20.8500	22.1500	20.8500	22.1000	+11.055%	11	249	-40.271%
2026-01-22	20.6000	20.7500	19.9000	19.9000	-4.556%	13	243	-33.668%
2026-01-21	20.7000	20.8500	19.9700	20.8500	-15.071%	9	230	-36.691%
2026-01-20	25.0000	25.2500	24.5500	24.5500	+1.237%	15	221	-46.232%
2026-01-16	24.3000	24.3000	24.2500	24.2500	-1.020%	2	217	-45.567%
2026-01-15	25.2700	25.5500	24.5000	24.5000	-3.543%	3	217	-46.122%
2026-01-14	25.3500	25.4000	25.1500	25.4000	-1.167%	3	215	-48.031%
2026-01-13	25.5600	25.7000	25.5400	25.7000	-1.192%	5	214	-48.638%
2026-01-12	25.9300	26.0100	25.9300	26.0100	+3.832%	3	213	-49.250%
2026-01-09	25.0500	25.0500	25.0500	25.0500	-5.006%	2	211	-47.305%
2026-01-07	26.8700	26.8700	26.3700	26.3700	-3.051%	2	210	-49.943%
2026-01-05	26.7000	27.4500	26.7000	27.2000	+0.741%	7	203	-51.471%
2026-01-02	26.9000	27.0000	26.9000	27.0000	-12.903%	3	203	-51.111%
2025-12-18	30.8900	31.0000	30.8900	31.0000	-0.129%	31	203	-57.419%
2025-12-17	30.2000	31.0400	30.2000	31.0400	+2.884%	10	232	-57.474%
2025-12-16	30.1600	30.1700	30.1600	30.1700	+4.034%	10	234	-56.248%
2025-12-10	31.4000	31.4000	29.0000	29.0000	-10.961%	2	234	-54.483%
2025-12-09	32.5700	32.5700	32.5700	32.5700	-13.813%	10	234	-59.472%
2025-12-05	37.7900	37.7900	37.7900	37.7900	-7.287%	10	231	-65.070%
2025-11-26	40.7600	40.7600	40.7600	40.7600	-0.585%	2	234	-67.615%
2025-11-20	41.0000	41.0000	41.0000	41.0000	-5.942%	2	234	-67.805%
2025-11-19	45.2500	45.2500	43.5900	43.5900	0.000%	6	234	-69.718%