NFLX270115C00710000
NFLX Jan 15 2027 710.00 Call
optionOPRA
InactiveOct 27, 2025
448.11USD-18.276%(-100.21)1Vol31OI
NFLX270115C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 448.11 | 448.11 | 448.11 | 448.11 | -18.276% | 1 | 31 | 0.000% |
| 2025-09-16 | 548.40 | 548.40 | 548.32 | 548.32 | -7.961% | 3 | 31 | -18.276% |
| 2025-09-05 | 595.75 | 595.75 | 595.75 | 595.75 | +8.650% | 1 | 29 | -24.782% |
| 2025-07-28 | 548.35 | 548.35 | 548.32 | 548.32 | -6.320% | 2 | 28 | -18.276% |
| 2025-07-21 | 585.31 | 585.31 | 585.31 | 585.31 | +11.282% | 2 | 29 | -23.441% |
| 2025-05-06 | 525.97 | 525.97 | 525.97 | 525.97 | +42.907% | 3 | 28 | -14.803% |
| 2025-04-17 | 367.80 | 368.05 | 367.80 | 368.05 | +1.135% | 2 | 30 | +21.752% |
| 2025-04-16 | 363.79 | 363.92 | 363.79 | 363.92 | -4.920% | 2 | 30 | +23.134% |
| 2025-04-15 | 382.15 | 382.75 | 382.15 | 382.75 | +12.030% | 2 | 31 | +17.076% |
| 2025-04-14 | 342.20 | 342.20 | 341.65 | 341.65 | +16.350% | 2 | 30 | +31.161% |
| 2025-04-04 | 294.07 | 294.07 | 293.64 | 293.64 | -19.810% | 4 | 30 | +52.605% |
| 2025-03-20 | 366.18 | 366.18 | 366.18 | 366.18 | +0.255% | 1 | 30 | +22.374% |
| 2025-03-19 | 368.57 | 368.78 | 365.25 | 365.25 | +13.165% | 8 | 31 | +22.686% |
| 2025-03-12 | 322.76 | 322.76 | 322.76 | 322.76 | +4.284% | 1 | 31 | +38.837% |
| 2025-03-11 | 309.50 | 309.50 | 309.50 | 309.50 | -14.123% | 1 | 31 | +44.785% |
| 2025-03-06 | 360.40 | 360.40 | 360.40 | 360.40 | -7.109% | 1 | 30 | +24.337% |
| 2025-03-05 | 387.98 | 387.98 | 387.98 | 387.98 | -1.038% | 1 | 30 | +15.498% |
| 2025-02-26 | 392.05 | 392.05 | 392.05 | 392.05 | -3.436% | 1 | 31 | +14.299% |
| 2025-02-11 | 406.00 | 406.00 | 406.00 | 406.00 | +7.821% | 2 | 30 | +10.372% |
| 2025-01-27 | 376.55 | 376.55 | 376.55 | 376.55 | -0.186% | 1 | 30 | +19.004% |
| 2025-01-24 | 377.25 | 377.25 | 377.25 | 377.25 | +1.781% | 2 | 31 | +18.783% |
| 2025-01-22 | 370.65 | 370.65 | 370.65 | 370.65 | +29.711% | 1 | 31 | +20.898% |
| 2025-01-16 | 285.75 | 285.75 | 285.75 | 285.75 | +7.264% | 1 | 32 | +56.819% |
| 2025-01-13 | 266.40 | 266.40 | 266.40 | 266.40 | -0.590% | 2 | 32 | +68.209% |
| 2025-01-10 | 267.98 | 267.98 | 267.98 | 267.98 | -9.732% | 2 | 32 | +67.218% |
| 2025-01-06 | 296.87 | 296.87 | 296.87 | 296.87 | -4.127% | 1 | 32 | +50.945% |
| 2025-01-03 | 309.90 | 309.90 | 309.65 | 309.65 | -12.019% | 4 | 32 | +44.715% |
| 2024-12-24 | 351.95 | 351.95 | 351.95 | 351.95 | +6.700% | 1 | 33 | +27.322% |
| 2024-12-19 | 329.85 | 329.85 | 329.85 | 329.85 | -3.352% | 1 | 33 | +35.853% |
| 2024-12-06 | 341.29 | 341.29 | 341.29 | 341.29 | +7.229% | 2 | 33 | +31.299% |
| 2024-11-22 | 318.84 | 318.84 | 318.28 | 318.28 | +5.566% | 4 | 34 | +40.791% |
| 2024-11-20 | 301.50 | 301.50 | 301.50 | 301.50 | +8.161% | 1 | 33 | +48.627% |
| 2024-11-19 | 278.75 | 278.75 | 278.75 | 278.75 | +4.011% | 1 | 34 | +60.757% |
| 2024-11-18 | 268.00 | 268.00 | 268.00 | 268.00 | +1.979% | 2 | 33 | +67.205% |
| 2024-11-13 | 262.80 | 262.80 | 262.80 | 262.80 | +8.960% | 1 | 33 | +70.514% |
| 2024-11-11 | 241.19 | 241.19 | 241.19 | 241.19 | +18.521% | 1 | 32 | +85.791% |
| 2024-10-24 | 203.50 | 203.50 | 203.50 | 203.50 | -2.328% | 2 | 31 | +120.201% |
| 2024-10-22 | 208.35 | 208.35 | 208.35 | 208.35 | -1.499% | 2 | 33 | +115.076% |
| 2024-10-18 | 202.73 | 211.52 | 202.73 | 211.52 | +32.043% | 14 | 33 | +111.852% |
| 2024-10-17 | 160.12 | 164.50 | 160.12 | 160.19 | -5.876% | 6 | 39 | +179.737% |
| 2024-10-16 | 170.81 | 171.00 | 169.48 | 170.19 | -4.118% | 16 | 37 | +163.300% |
| 2024-10-14 | 177.50 | 177.50 | 177.50 | 177.50 | -5.384% | 1 | 34 | +152.456% |
| 2024-10-11 | 192.45 | 192.45 | 187.60 | 187.60 | -2.586% | 14 | 33 | +138.865% |
| 2024-10-10 | 192.58 | 192.58 | 192.58 | 192.58 | +4.266% | 1 | 33 | +132.688% |
| 2024-10-09 | 184.70 | 184.70 | 184.70 | 184.70 | +1.484% | 1 | 32 | +142.615% |
| 2024-10-08 | 177.60 | 182.00 | 177.60 | 182.00 | +5.324% | 3 | 31 | +146.214% |
| 2024-10-07 | 174.50 | 174.50 | 172.80 | 172.80 | -5.055% | 6 | 31 | +159.323% |
| 2024-10-04 | 183.05 | 183.55 | 179.41 | 182.00 | +4.298% | 64 | 27 | +146.214% |
| 2024-09-30 | 173.72 | 174.55 | 172.00 | 174.50 | +2.647% | 7 | 13 | +156.797% |
| 2024-09-27 | 170.00 | 170.00 | 170.00 | 170.00 | -4.215% | 2 | 6 | +163.594% |
| 2024-09-26 | 177.48 | 177.48 | 177.48 | 177.48 | +0.870% | 1 | 5 | +152.485% |
| 2024-09-19 | 178.00 | 178.00 | 175.95 | 175.95 | 0.000% | 4 | 4 | +154.680% |