NFLX270115C00070000
NFLX Jan 15 2027 70.00 Call
optionOPRA
EODOct 8, 2026
6.86USD+18.685%(+1.08)804Vol7,950OI
NFLX270115C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 5.8500 | 6.8600 | 5.8500 | 6.8600 | +18.685% | 804 | 8,224 | 0.000% |
| 2026-10-07 | 5.3500 | 5.9000 | 5.1500 | 5.7800 | +9.057% | 1,509 | 7,628 | +18.685% |
| 2026-10-06 | 4.8000 | 5.3000 | 4.6500 | 5.3000 | +10.417% | 478 | 7,515 | +29.434% |
| 2026-10-05 | 4.5500 | 4.8000 | 4.2500 | 4.8000 | +4.803% | 385 | 7,364 | +42.917% |
| 2026-10-02 | 4.8000 | 5.1500 | 4.5000 | 4.5800 | -8.032% | 1,166 | 6,858 | +49.782% |
| 2026-10-01 | 5.8500 | 5.9500 | 4.9800 | 4.9800 | -17.000% | 1,099 | 6,211 | +37.751% |
| 2026-09-30 | 6.1500 | 6.4000 | 5.9000 | 6.0000 | -6.250% | 865 | 5,664 | +14.333% |
| 2026-09-29 | 6.2000 | 6.9000 | 6.2000 | 6.4000 | +11.304% | 311 | 5,695 | +7.187% |
| 2026-09-28 | 6.7000 | 6.7200 | 5.5800 | 5.7500 | -16.058% | 567 | 5,343 | +19.304% |
| 2026-09-25 | 7.1500 | 7.2500 | 6.7500 | 6.8500 | -5.517% | 249 | 5,262 | +0.146% |
| 2026-09-24 | 7.3500 | 7.4500 | 7.0000 | 7.2500 | +2.113% | 117 | 5,300 | -5.379% |
| 2026-09-23 | 7.6500 | 7.9500 | 6.9700 | 7.1000 | -7.912% | 670 | 5,378 | -3.380% |
| 2026-09-22 | 8.7000 | 8.7000 | 7.3500 | 7.7100 | -10.035% | 447 | 5,243 | -11.025% |
| 2026-09-21 | 7.6500 | 8.8500 | 7.5300 | 8.5700 | +13.510% | 698 | 5,254 | -19.953% |
| 2026-09-18 | 7.4000 | 8.0500 | 6.8500 | 7.5500 | -24.500% | 861 | 4,944 | -9.139% |
| 2026-09-17 | 11.1000 | 11.1000 | 10.0000 | 10.0000 | -7.834% | 99 | 4,890 | -31.400% |
| 2026-09-16 | 11.5000 | 11.6200 | 10.8000 | 10.8500 | -9.884% | 57 | 4,877 | -36.774% |
| 2026-09-15 | 12.3900 | 12.4500 | 11.8000 | 12.0400 | -13.506% | 64 | 4,888 | -43.023% |
| 2026-09-14 | 12.5500 | 14.3500 | 12.2500 | 13.9200 | +18.974% | 119 | 4,894 | -50.718% |
| 2026-09-11 | 11.2000 | 11.7000 | 10.8200 | 11.7000 | +10.377% | 142 | 4,964 | -41.368% |
| 2026-09-10 | 10.1500 | 10.8300 | 10.0000 | 10.6000 | -0.935% | 120 | 4,941 | -35.283% |
| 2026-09-09 | 11.0000 | 11.1200 | 10.6400 | 10.7000 | -5.310% | 236 | 4,928 | -35.888% |
| 2026-09-08 | 11.9500 | 11.9500 | 10.8000 | 11.3000 | -9.091% | 304 | 4,914 | -39.292% |
| 2026-09-04 | 14.8500 | 14.8500 | 12.2000 | 12.4300 | -21.329% | 270 | 4,963 | -44.811% |
| 2026-09-03 | 16.1500 | 16.1500 | 15.3000 | 15.8000 | -0.940% | 34 | 4,988 | -56.582% |
| 2026-09-02 | 15.5000 | 16.2900 | 15.5000 | 15.9500 | +9.247% | 57 | 5,017 | -56.991% |
| 2026-09-01 | 14.6000 | 15.3500 | 14.4700 | 14.6000 | -1.351% | 35 | 5,040 | -53.014% |
| 2026-08-31 | 14.7000 | 15.1500 | 14.7000 | 14.8000 | -4.021% | 27 | 5,045 | -53.649% |
| 2026-08-28 | 13.9100 | 15.6100 | 13.9100 | 15.4200 | +11.015% | 48 | 5,050 | -55.512% |
| 2026-08-27 | 14.4000 | 14.4000 | 13.6000 | 13.8900 | -9.688% | 63 | 5,057 | -50.612% |
| 2026-08-26 | 15.5000 | 15.7500 | 15.1000 | 15.3800 | -3.875% | 69 | 5,067 | -55.397% |
| 2026-08-25 | 15.0000 | 16.0000 | 15.0000 | 16.0000 | +11.498% | 200 | 5,235 | -57.125% |
| 2026-08-24 | 13.8800 | 14.6000 | 13.8800 | 14.3500 | +3.986% | 110 | 5,246 | -52.195% |
| 2026-08-21 | 14.0000 | 14.5000 | 13.7200 | 13.8000 | -4.498% | 364 | 5,413 | -50.290% |
| 2026-08-20 | 15.1000 | 15.1000 | 13.9500 | 14.4500 | 0.000% | 73 | 5,430 | -52.526% |
| 2026-08-19 | 13.5900 | 15.1100 | 13.5900 | 14.4500 | +9.387% | 207 | 5,590 | -52.526% |
| 2026-08-18 | 12.2500 | 13.6000 | 11.7100 | 13.2100 | +17.422% | 191 | 5,646 | -48.070% |
| 2026-08-17 | 12.7000 | 13.0200 | 10.9500 | 11.2500 | -12.791% | 249 | 5,645 | -39.022% |
| 2026-08-14 | 13.3100 | 13.3100 | 12.7000 | 12.9000 | -1.901% | 196 | 5,679 | -46.822% |
| 2026-08-13 | 11.4500 | 13.2500 | 11.2300 | 13.1500 | +27.053% | 630 | 5,755 | -47.833% |
| 2026-08-12 | 10.3000 | 10.3500 | 9.8900 | 10.3500 | -2.999% | 100 | 5,691 | -33.720% |
| 2026-08-11 | 12.0000 | 12.3700 | 10.6300 | 10.6700 | -11.083% | 266 | 5,703 | -35.708% |
| 2026-08-10 | 11.0300 | 12.0000 | 10.6500 | 12.0000 | +12.676% | 118 | 5,735 | -42.833% |
| 2026-08-07 | 10.2400 | 10.8000 | 10.2400 | 10.6500 | +5.446% | 71 | 5,754 | -35.587% |
| 2026-08-06 | 10.7500 | 10.8300 | 9.9000 | 10.1000 | -4.717% | 150 | 5,744 | -32.079% |
| 2026-08-05 | 11.4500 | 11.4500 | 10.0000 | 10.6000 | +2.415% | 291 | 5,754 | -35.283% |
| 2026-08-04 | 9.7800 | 10.4000 | 9.7400 | 10.3500 | +2.781% | 289 | 5,624 | -33.720% |
| 2026-08-03 | 9.8000 | 10.6500 | 9.4500 | 10.0700 | +10.903% | 246 | 5,683 | -31.877% |
| 2026-07-31 | 9.4000 | 9.6000 | 8.6500 | 9.0800 | -10.277% | 300 | 5,624 | -24.449% |
| 2026-07-30 | 9.3000 | 10.2000 | 8.5000 | 10.1200 | -2.505% | 257 | 5,564 | -32.213% |
| 2026-07-29 | 9.3000 | 10.5000 | 9.3000 | 10.3800 | +9.263% | 478 | 5,396 | -33.911% |
| 2026-07-28 | 9.3500 | 10.7500 | 9.1000 | 9.5000 | +12.028% | 151 | 5,451 | -27.789% |
| 2026-07-27 | 8.6500 | 9.2000 | 8.1500 | 8.4800 | +2.169% | 398 | 5,546 | -19.104% |
| 2026-07-24 | 7.6500 | 8.6000 | 7.1000 | 8.3000 | +7.097% | 475 | 5,576 | -17.349% |
| 2026-07-23 | 7.6000 | 7.9000 | 7.0500 | 7.7500 | +3.333% | 806 | 5,509 | -11.484% |
| 2026-07-22 | 8.2200 | 8.9000 | 7.3100 | 7.5000 | -2.597% | 912 | 5,297 | -8.533% |
| 2026-07-21 | 7.0000 | 7.7000 | 6.5000 | 7.7000 | +8.451% | 822 | 5,287 | -10.909% |
| 2026-07-20 | 7.4900 | 7.5000 | 6.6200 | 7.1000 | -11.801% | 386 | 5,170 | -3.380% |
| 2026-07-17 | 6.5000 | 8.4500 | 5.0500 | 8.0500 | -32.917% | 3,067 | 4,062 | -14.783% |
| 2026-07-16 | 11.6500 | 12.0000 | 10.9500 | 12.0000 | +6.007% | 575 | 3,789 | -42.833% |
| 2026-07-15 | 11.6700 | 12.1500 | 11.0000 | 11.3200 | +1.071% | 154 | 3,741 | -39.399% |
| 2026-07-14 | 10.5000 | 11.6000 | 10.5000 | 11.2000 | -2.862% | 619 | 3,336 | -38.750% |
| 2026-07-13 | 12.4400 | 12.5500 | 11.5000 | 11.5300 | +1.407% | 234 | 3,207 | -40.503% |
| 2026-07-10 | 12.0000 | 12.2000 | 10.8100 | 11.3700 | -7.410% | 191 | 3,163 | -39.666% |
| 2026-07-09 | 12.1000 | 12.5800 | 11.7500 | 12.2800 | -4.063% | 59 | 3,128 | -44.137% |
| 2026-07-08 | 12.5200 | 13.2500 | 12.1500 | 12.8000 | -4.478% | 53 | 3,103 | -46.406% |
| 2026-07-07 | 13.7000 | 14.2500 | 13.3500 | 13.4000 | +2.446% | 165 | 3,125 | -48.806% |
| 2026-07-06 | 14.1000 | 14.1000 | 12.6000 | 13.0800 | -7.887% | 212 | 3,139 | -47.554% |
| 2026-07-02 | 12.5000 | 15.0000 | 12.5000 | 14.2000 | +19.328% | 485 | 3,185 | -51.690% |
| 2026-07-01 | 10.9000 | 12.1500 | 10.8000 | 11.9000 | +17.822% | 167 | 3,227 | -42.353% |
| 2026-06-30 | 11.5500 | 11.5500 | 10.0000 | 10.1000 | -12.931% | 330 | 3,162 | -32.079% |
| 2026-06-29 | 12.0500 | 13.0500 | 11.6000 | 11.6000 | -0.172% | 229 | 3,020 | -40.862% |
| 2026-06-26 | 10.3000 | 12.6000 | 10.3000 | 11.6200 | +19.794% | 585 | 2,700 | -40.964% |
| 2026-06-25 | 10.0000 | 11.0000 | 9.7000 | 9.7000 | -9.767% | 155 | 2,598 | -29.278% |
| 2026-06-24 | 10.7600 | 11.0000 | 10.3500 | 10.7500 | -1.376% | 162 | 2,464 | -36.186% |
| 2026-06-23 | 12.2000 | 12.2000 | 10.9000 | 10.9000 | -5.217% | 179 | 2,333 | -37.064% |
| 2026-06-22 | 13.4000 | 13.6000 | 10.5000 | 11.5000 | -19.411% | 457 | 2,002 | -40.348% |
| 2026-06-18 | 13.4000 | 14.2700 | 13.1500 | 14.2700 | +3.406% | 48 | 1,967 | -51.927% |
| 2026-06-17 | 14.6000 | 14.6500 | 13.6000 | 13.8000 | -6.883% | 90 | 1,921 | -50.290% |
| 2026-06-16 | 16.3000 | 16.3000 | 14.3000 | 14.8200 | -13.028% | 302 | 1,755 | -53.711% |
| 2026-06-15 | 16.4600 | 17.0500 | 16.4600 | 17.0400 | +3.273% | 20 | 1,748 | -59.742% |
| 2026-06-12 | 17.3000 | 17.3000 | 16.0000 | 16.5000 | -4.459% | 18 | 1,739 | -58.424% |
| 2026-06-11 | 16.6500 | 17.2700 | 16.5000 | 17.2700 | -2.208% | 76 | 1,781 | -60.278% |
| 2026-06-10 | 17.7000 | 17.7000 | 17.6600 | 17.6600 | +2.081% | 6 | 1,776 | -61.155% |
| 2026-06-09 | 17.7400 | 17.7400 | 17.3000 | 17.3000 | -5.978% | 22 | 1,764 | -60.347% |
| 2026-06-08 | 17.7200 | 18.4400 | 17.6900 | 18.4000 | +4.545% | 419 | 1,763 | -62.717% |
| 2026-06-05 | 18.2300 | 18.2300 | 17.5900 | 17.6000 | -0.509% | 9 | 1,766 | -61.023% |
| 2026-06-04 | 18.4000 | 18.4000 | 17.6900 | 17.6900 | +0.511% | 2 | 1,764 | -61.221% |
| 2026-06-03 | 18.4000 | 18.4000 | 17.4000 | 17.6000 | -7.368% | 290 | 1,663 | -61.023% |
| 2026-06-02 | 20.3000 | 20.3000 | 19.0000 | 19.0000 | -9.524% | 253 | 1,423 | -63.895% |
| 2026-06-01 | 21.1500 | 22.1000 | 20.6200 | 21.0000 | +0.191% | 19 | 1,409 | -67.333% |
| 2026-05-29 | 20.9600 | 20.9600 | 20.9600 | 20.9600 | -2.148% | 1 | 1,408 | -67.271% |
| 2026-05-28 | 21.1400 | 21.4200 | 20.6500 | 21.4200 | -4.375% | 58 | 1,351 | -67.974% |
| 2026-05-27 | 22.5000 | 22.9800 | 22.4000 | 22.4000 | -0.444% | 4 | 1,353 | -69.375% |
| 2026-05-26 | 23.1800 | 23.1800 | 22.5000 | 22.5000 | -4.943% | 3 | 1,350 | -69.511% |
| 2026-05-22 | 23.5200 | 23.6700 | 23.5200 | 23.6700 | -2.512% | 2 | 1,348 | -71.018% |
| 2026-05-21 | 23.2800 | 24.3500 | 23.2800 | 24.2800 | +5.565% | 6 | 1,350 | -71.746% |
| 2026-05-20 | 22.6200 | 23.3000 | 22.6200 | 23.0000 | -10.401% | 10 | 1,344 | -70.174% |
| 2026-05-19 | 24.4500 | 25.7900 | 24.4500 | 25.6700 | +6.382% | 5 | 1,345 | -73.276% |
| 2026-05-18 | 21.8500 | 24.4000 | 21.8500 | 24.1300 | +8.939% | 475 | 1,343 | -71.571% |
| 2026-05-15 | 23.7300 | 23.7300 | 22.1500 | 22.1500 | +1.373% | 6 | 1,345 | -69.029% |
| 2026-05-14 | 22.7800 | 22.7800 | 21.7500 | 21.8500 | -3.319% | 12 | 1,355 | -68.604% |
| 2026-05-13 | 21.7500 | 22.6000 | 21.7500 | 22.6000 | -0.441% | 7 | 1,362 | -69.646% |
| 2026-05-12 | 21.4000 | 23.7000 | 21.4000 | 22.7000 | +9.556% | 154 | 1,478 | -69.780% |
| 2026-05-11 | 21.6900 | 22.1000 | 20.6000 | 20.7200 | -8.561% | 143 | 1,367 | -66.892% |
| 2026-05-08 | 22.3000 | 23.0000 | 22.3000 | 22.6600 | -3.983% | 26 | 1,380 | -69.726% |
| 2026-05-07 | 23.8700 | 23.8700 | 23.6000 | 23.6000 | +1.201% | 3 | 1,377 | -70.932% |
| 2026-05-06 | 22.5000 | 23.3200 | 22.5000 | 23.3200 | +1.834% | 18 | 1,378 | -70.583% |
| 2026-05-05 | 25.0000 | 25.0000 | 22.8500 | 22.9000 | -10.895% | 51 | 1,335 | -70.044% |
| 2026-05-04 | 26.5000 | 26.5000 | 25.7000 | 25.7000 | -3.456% | 17 | 1,320 | -73.307% |
| 2026-05-01 | 28.3500 | 28.3500 | 26.6200 | 26.6200 | -6.432% | 16 | 1,326 | -74.230% |
| 2026-04-30 | 26.9500 | 28.6500 | 26.9500 | 28.4500 | +5.527% | 17 | 1,335 | -75.888% |
| 2026-04-29 | 27.0700 | 27.2200 | 26.0500 | 26.9600 | -0.037% | 256 | 1,333 | -74.555% |
| 2026-04-28 | 25.9000 | 26.9700 | 25.2100 | 26.9700 | +1.774% | 22 | 1,337 | -74.564% |
| 2026-04-27 | 26.5000 | 26.9000 | 26.3900 | 26.5000 | -3.285% | 38 | 1,303 | -74.113% |
| 2026-04-24 | 26.9600 | 27.4000 | 26.9600 | 27.4000 | 0.000% | 4 | 1,301 | -74.964% |
| 2026-04-23 | 28.9500 | 28.9500 | 27.2500 | 27.4000 | -2.143% | 27 | 1,293 | -74.964% |
| 2026-04-22 | 27.9100 | 28.0000 | 27.9100 | 28.0000 | +1.892% | 11 | 1,284 | -75.500% |
| 2026-04-21 | 29.1700 | 29.1700 | 27.4800 | 27.4800 | -5.241% | 19 | 1,283 | -75.036% |
| 2026-04-20 | 29.1500 | 29.1500 | 28.5500 | 29.0000 | -8.805% | 4 | 1,281 | -76.345% |
| 2026-04-17 | 31.1500 | 32.6500 | 29.4500 | 31.8000 | -23.281% | 111 | 1,267 | -78.428% |
| 2026-04-16 | 41.1100 | 41.8600 | 40.6500 | 41.4500 | +0.242% | 74 | 1,314 | -83.450% |
| 2026-04-15 | 40.1000 | 41.3500 | 39.7600 | 41.3500 | +3.375% | 24 | 1,314 | -83.410% |
| 2026-04-14 | 37.2500 | 40.0500 | 37.2500 | 40.0000 | +7.296% | 32 | 1,334 | -82.850% |
| 2026-04-13 | 36.5400 | 37.2800 | 36.5400 | 37.2800 | +2.137% | 7 | 1,366 | -81.599% |
| 2026-04-10 | 36.4000 | 36.5200 | 36.4000 | 36.5000 | +0.940% | 3 | 1,374 | -81.205% |
| 2026-04-09 | 34.8500 | 36.5000 | 34.8500 | 36.1600 | +9.509% | 15 | 1,374 | -81.029% |
| 2026-04-08 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | -1.433% | 2 | 1,381 | -79.225% |
| 2026-04-07 | 33.8900 | 33.8900 | 33.5000 | 33.5000 | -2.616% | 3 | 1,383 | -79.522% |
| 2026-04-06 | 36.0000 | 36.0000 | 32.7500 | 34.4000 | +5.006% | 51 | 1,382 | -80.058% |
| 2026-04-02 | 30.7000 | 33.1400 | 30.7000 | 32.7600 | +6.226% | 23 | 1,409 | -79.060% |
| 2026-04-01 | 30.9000 | 30.9000 | 30.8400 | 30.8400 | -1.470% | 2 | 1,409 | -77.756% |
| 2026-03-31 | 30.3500 | 31.5000 | 30.3500 | 31.3000 | +9.632% | 25 | 1,409 | -78.083% |
| 2026-03-30 | 29.1000 | 29.4500 | 28.5500 | 28.5500 | -1.552% | 10 | 1,392 | -75.972% |
| 2026-03-27 | 30.1500 | 30.5000 | 29.0000 | 29.0000 | -0.549% | 17 | 1,400 | -76.345% |
| 2026-03-26 | 29.0000 | 29.8500 | 28.3300 | 29.1600 | +3.772% | 351 | 1,407 | -76.475% |
| 2026-03-25 | 28.0000 | 28.1000 | 28.0000 | 28.1000 | +3.690% | 17 | 1,433 | -75.587% |
| 2026-03-24 | 28.6000 | 28.6100 | 27.1000 | 27.1000 | -7.192% | 22 | 1,449 | -74.686% |
| 2026-03-23 | 28.6500 | 29.2000 | 28.5500 | 29.2000 | +4.286% | 8 | 1,453 | -76.507% |
| 2026-03-20 | 27.2500 | 28.0000 | 27.2500 | 28.0000 | +2.677% | 108 | 1,460 | -75.500% |
| 2026-03-19 | 27.9000 | 28.9700 | 27.2500 | 27.2700 | -9.402% | 39 | 1,561 | -74.844% |
| 2026-03-18 | 29.8500 | 30.1000 | 29.4300 | 30.1000 | +0.400% | 36 | 1,573 | -77.209% |
| 2026-03-17 | 30.9500 | 31.0700 | 29.9800 | 29.9800 | -2.250% | 153 | 1,571 | -77.118% |
| 2026-03-16 | 30.7000 | 30.7000 | 30.6700 | 30.6700 | +0.557% | 9 | 1,561 | -77.633% |
| 2026-03-13 | 30.7400 | 31.3200 | 30.3700 | 30.5000 | -0.489% | 4 | 1,566 | -77.508% |
| 2026-03-12 | 30.7900 | 30.7900 | 30.5500 | 30.6500 | -1.574% | 34 | 1,567 | -77.618% |
| 2026-03-11 | 32.6000 | 32.6000 | 31.1400 | 31.1400 | -3.292% | 5 | 1,567 | -77.970% |
| 2026-03-10 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -3.041% | 10 | 1,568 | -78.696% |
| 2026-03-09 | 33.4500 | 33.5000 | 32.6000 | 33.2100 | +1.250% | 98 | 1,568 | -79.344% |
| 2026-03-06 | 33.8000 | 34.5000 | 32.8000 | 32.8000 | -5.175% | 348 | 1,625 | -79.085% |
| 2026-03-05 | 34.9000 | 35.0000 | 33.9000 | 34.5900 | +1.288% | 73 | 1,967 | -80.168% |
| 2026-03-04 | 33.0000 | 34.8000 | 33.0000 | 34.1500 | +3.705% | 50 | 2,010 | -79.912% |
| 2026-03-03 | 32.0000 | 33.1000 | 30.6500 | 32.9300 | +0.458% | 148 | 2,036 | -79.168% |
| 2026-03-02 | 32.5000 | 33.0000 | 31.8000 | 32.7800 | +1.738% | 126 | 2,076 | -79.073% |
| 2026-02-27 | 28.3500 | 32.2200 | 27.5000 | 32.2200 | +43.136% | 414 | 2,141 | -78.709% |
| 2026-02-26 | 22.0000 | 23.2000 | 21.4500 | 22.5100 | +6.179% | 102 | 2,438 | -69.525% |
| 2026-02-25 | 19.4000 | 21.2000 | 19.2000 | 21.2000 | +22.120% | 197 | 2,565 | -67.642% |
| 2026-02-24 | 15.6000 | 17.4000 | 15.6000 | 17.3600 | +8.162% | 172 | 2,565 | -60.484% |
| 2026-02-23 | 17.5100 | 17.5100 | 15.3500 | 16.0500 | -10.185% | 95 | 2,496 | -57.259% |
| 2026-02-20 | 16.4500 | 17.9000 | 16.3000 | 17.8700 | +8.303% | 53 | 2,462 | -61.612% |
| 2026-02-19 | 17.4000 | 17.9000 | 16.2500 | 16.5000 | -4.070% | 118 | 2,469 | -58.424% |
| 2026-02-18 | 16.5000 | 17.5000 | 16.5000 | 17.2000 | +2.687% | 36 | 2,430 | -60.116% |
| 2026-02-17 | 16.6700 | 17.2000 | 15.6000 | 16.7500 | -1.471% | 86 | 2,437 | -59.045% |
| 2026-02-13 | 16.1000 | 17.0000 | 16.0800 | 17.0000 | +5.263% | 53 | 2,393 | -59.647% |
| 2026-02-12 | 18.0000 | 18.0000 | 15.7000 | 16.1500 | -13.867% | 393 | 2,393 | -57.523% |
| 2026-02-11 | 20.5000 | 20.5000 | 18.4500 | 18.7500 | -8.981% | 85 | 2,426 | -63.413% |
| 2026-02-10 | 21.0000 | 22.0500 | 20.6000 | 20.6000 | +6.186% | 40 | 2,393 | -66.699% |
| 2026-02-09 | 18.9000 | 19.6000 | 18.9000 | 19.4000 | -2.414% | 118 | 2,373 | -64.639% |
| 2026-02-06 | 20.4400 | 20.4400 | 19.3800 | 19.8800 | +1.792% | 333 | 2,261 | -65.493% |
| 2026-02-05 | 20.0000 | 21.1000 | 19.4300 | 19.5300 | +3.607% | 87 | 2,282 | -64.875% |
| 2026-02-04 | 18.9000 | 19.7300 | 18.1900 | 18.8500 | +0.802% | 93 | 2,301 | -63.607% |
| 2026-02-03 | 20.3300 | 20.4000 | 18.5000 | 18.7000 | -10.825% | 408 | 2,239 | -63.316% |
| 2026-02-02 | 22.3000 | 22.5500 | 20.9700 | 20.9700 | -1.085% | 59 | 2,299 | -67.287% |
| 2026-01-30 | 21.0500 | 21.4000 | 20.9000 | 21.2000 | +0.713% | 20 | 2,282 | -67.642% |
| 2026-01-29 | 22.0300 | 22.0300 | 20.5500 | 21.0500 | -6.444% | 72 | 2,283 | -67.411% |
| 2026-01-28 | 22.7600 | 23.2500 | 22.1000 | 22.5000 | -0.442% | 42 | 2,278 | -69.511% |
| 2026-01-27 | 22.8000 | 22.8000 | 21.8000 | 22.6000 | -3.004% | 59 | 2,249 | -69.646% |
| 2026-01-26 | 23.4200 | 23.5000 | 23.1500 | 23.3000 | +0.215% | 45 | 2,205 | -70.558% |
| 2026-01-23 | 22.0000 | 23.6000 | 22.0000 | 23.2500 | +8.392% | 301 | 2,185 | -70.495% |
| 2026-01-22 | 22.7000 | 22.7000 | 21.1500 | 21.4500 | -5.423% | 185 | 1,985 | -68.019% |
| 2026-01-21 | 21.1500 | 23.0000 | 21.1500 | 22.6800 | -12.093% | 239 | 1,854 | -69.753% |
| 2026-01-20 | 26.5000 | 27.1000 | 25.7000 | 25.8000 | +0.116% | 104 | 1,767 | -73.411% |
| 2026-01-16 | 25.7000 | 25.8000 | 25.5000 | 25.7700 | -0.999% | 62 | 1,708 | -73.380% |
| 2026-01-15 | 27.0500 | 27.0500 | 26.0200 | 26.0300 | -1.064% | 103 | 1,708 | -73.646% |
| 2026-01-14 | 27.8500 | 28.0000 | 25.7500 | 26.3100 | -5.733% | 76 | 1,659 | -73.926% |
| 2026-01-13 | 27.0000 | 28.1500 | 26.7700 | 27.9100 | +2.085% | 187 | 1,597 | -75.421% |
| 2026-01-12 | 27.3000 | 27.3600 | 27.0000 | 27.3400 | +1.636% | 20 | 1,416 | -74.909% |
| 2026-01-09 | 26.7500 | 27.0000 | 26.0000 | 26.9000 | -3.168% | 57 | 1,411 | -74.498% |
| 2026-01-08 | 27.0000 | 28.1800 | 27.0000 | 27.7800 | -0.251% | 196 | 1,361 | -75.306% |
| 2026-01-07 | 29.2000 | 29.2000 | 27.5000 | 27.8500 | +0.180% | 159 | 1,173 | -75.368% |
| 2026-01-06 | 28.3500 | 28.3500 | 27.2000 | 27.8000 | -3.170% | 682 | 1,246 | -75.324% |
| 2026-01-05 | 28.3000 | 29.0000 | 28.3000 | 28.7100 | +1.521% | 213 | 660 | -76.106% |
| 2026-01-02 | 30.8100 | 30.8100 | 28.1000 | 28.2800 | -7.883% | 151 | 726 | -75.743% |
| 2025-12-31 | 30.4000 | 30.9600 | 30.3500 | 30.7000 | +0.360% | 44 | 698 | -77.655% |
| 2025-12-30 | 30.4500 | 30.7500 | 30.4500 | 30.5900 | -0.358% | 18 | 698 | -77.574% |
| 2025-12-29 | 30.9700 | 31.5600 | 30.7000 | 30.7000 | -2.323% | 52 | 692 | -77.655% |
| 2025-12-26 | 30.6000 | 31.4400 | 30.6000 | 31.4300 | +2.545% | 11 | 681 | -78.174% |
| 2025-12-24 | 30.3000 | 30.6500 | 30.0000 | 30.6500 | +0.327% | 5 | 678 | -77.618% |
| 2025-12-23 | 30.6000 | 30.6000 | 30.2500 | 30.5500 | +1.125% | 8 | 678 | -77.545% |
| 2025-12-22 | 30.8500 | 30.8500 | 30.2000 | 30.2100 | -4.429% | 9 | 674 | -77.292% |
| 2025-12-19 | 31.8000 | 32.0700 | 31.6100 | 31.6100 | +0.894% | 13 | 666 | -78.298% |
| 2025-12-18 | 31.5200 | 31.5200 | 31.3300 | 31.3300 | -3.213% | 22 | 673 | -78.104% |
| 2025-12-17 | 33.9000 | 33.9000 | 32.3700 | 32.3700 | +1.633% | 5 | 695 | -78.808% |
| 2025-12-16 | 31.0000 | 31.8500 | 30.9500 | 31.8500 | +1.530% | 17 | 692 | -78.462% |
| 2025-12-15 | 32.5000 | 32.5000 | 31.2500 | 31.3700 | -4.968% | 16 | 693 | -78.132% |
| 2025-12-12 | 31.3900 | 33.6000 | 31.3900 | 33.0100 | +4.297% | 20 | 679 | -79.218% |
| 2025-12-11 | 31.0000 | 32.2000 | 31.0000 | 31.6500 | +3.975% | 45 | 685 | -78.325% |
| 2025-12-10 | 33.5000 | 33.5000 | 30.4400 | 30.4400 | -10.733% | 18 | 660 | -77.464% |
| 2025-12-09 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | 0.000% | 3 | 651 | -79.883% |
| 2025-12-08 | 35.5000 | 35.5000 | 32.6500 | 34.1000 | -7.337% | 5 | 648 | -79.883% |
| 2025-12-05 | 36.6000 | 37.4000 | 36.4600 | 36.8000 | -7.211% | 45 | 646 | -81.359% |
| 2025-12-04 | 39.4300 | 39.6600 | 39.4300 | 39.6600 | -0.101% | 4 | 601 | -82.703% |
| 2025-12-03 | 43.4000 | 43.4000 | 38.7700 | 39.7000 | -12.651% | 26 | 602 | -82.720% |
| 2025-12-02 | 44.1200 | 45.4500 | 43.7000 | 45.4500 | +3.413% | 4 | 601 | -84.906% |
| 2025-12-01 | 43.9500 | 43.9500 | 43.9500 | 43.9500 | +4.024% | 1 | 597 | -84.391% |
| 2025-11-26 | 42.4500 | 42.5200 | 42.0000 | 42.2500 | +3.427% | 10 | 597 | -83.763% |
| 2025-11-25 | 40.8500 | 40.8500 | 40.8500 | 40.8500 | -0.366% | 3 | 597 | -83.207% |
| 2025-11-24 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -1.914% | 1 | 596 | -83.268% |
| 2025-11-21 | 42.0000 | 42.0000 | 41.8000 | 41.8000 | -2.610% | 2 | 595 | -83.589% |
| 2025-11-20 | 42.8200 | 42.9200 | 42.4500 | 42.9200 | -12.049% | 20 | 593 | -84.017% |
| 2025-11-18 | 48.9000 | 48.9000 | 48.8000 | 48.8000 | +6.087% | 2 | 580 | -85.943% |
| 2025-11-17 | 46.8400 | 46.8400 | 46.0000 | 46.0000 | 0.000% | 27 | 580 | -85.087% |