NFLX270115C00690000
NFLX Jan 15 2027 690.00 Call
optionOPRA
InactiveOct 14, 2025
581.40USD-16.319%(-113.38)10Vol25OI
NFLX270115C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-14 | 579.87 | 581.40 | 579.87 | 581.40 | -16.319% | 10 | 25 | 0.000% |
| 2025-06-27 | 694.78 | 694.78 | 694.78 | 694.78 | +75.671% | 1 | 35 | -16.319% |
| 2025-04-15 | 397.00 | 397.00 | 395.50 | 395.50 | +29.460% | 4 | 34 | +47.004% |
| 2025-04-04 | 306.86 | 306.86 | 305.50 | 305.50 | -11.718% | 4 | 34 | +90.311% |
| 2025-04-03 | 346.05 | 346.05 | 346.05 | 346.05 | -2.986% | 3 | 33 | +68.010% |
| 2025-04-02 | 356.75 | 356.75 | 356.70 | 356.70 | +8.091% | 2 | 33 | +62.994% |
| 2025-03-13 | 330.00 | 330.00 | 330.00 | 330.00 | -2.941% | 3 | 34 | +76.182% |
| 2025-03-12 | 340.00 | 340.00 | 340.00 | 340.00 | -15.199% | 2 | 34 | +71.000% |
| 2025-03-05 | 400.18 | 402.27 | 400.18 | 400.94 | -1.380% | 18 | 36 | +45.009% |
| 2025-02-26 | 406.55 | 406.55 | 406.55 | 406.55 | -6.269% | 1 | 30 | +43.008% |
| 2025-02-20 | 433.74 | 433.74 | 433.74 | 433.74 | -1.153% | 1 | 31 | +34.043% |
| 2025-02-18 | 438.80 | 438.80 | 438.80 | 438.80 | +4.451% | 1 | 30 | +32.498% |
| 2025-02-05 | 420.10 | 420.10 | 420.10 | 420.10 | +8.259% | 1 | 30 | +38.396% |
| 2025-01-29 | 388.05 | 388.05 | 388.05 | 388.05 | +3.219% | 1 | 30 | +49.826% |
| 2025-01-22 | 375.95 | 375.95 | 375.95 | 375.95 | +31.414% | 1 | 30 | +54.648% |
| 2025-01-13 | 286.08 | 286.08 | 286.08 | 286.08 | -9.397% | 1 | 30 | +103.230% |
| 2025-01-07 | 315.69 | 315.75 | 315.69 | 315.75 | +2.006% | 2 | 30 | +84.133% |
| 2025-01-06 | 309.54 | 309.54 | 309.54 | 309.54 | -11.034% | 1 | 28 | +87.827% |
| 2024-12-13 | 347.93 | 347.93 | 347.93 | 347.93 | -1.058% | 18 | 27 | +67.103% |
| 2024-12-05 | 351.65 | 351.65 | 351.65 | 351.65 | +13.435% | 9 | 28 | +65.335% |
| 2024-11-26 | 309.00 | 310.00 | 309.00 | 310.00 | -3.658% | 10 | 27 | +87.548% |
| 2024-11-25 | 321.77 | 321.77 | 321.77 | 321.77 | +15.313% | 2 | 25 | +80.688% |
| 2024-11-14 | 279.07 | 279.07 | 279.04 | 279.04 | +26.836% | 2 | 27 | +108.357% |
| 2024-10-21 | 220.00 | 220.00 | 220.00 | 220.00 | +28.130% | 2 | 25 | +164.273% |
| 2024-10-17 | 172.00 | 172.00 | 169.30 | 171.70 | -7.693% | 7 | 25 | +238.614% |
| 2024-10-14 | 186.01 | 186.01 | 186.01 | 186.01 | +0.502% | 10 | 18 | +212.564% |
| 2024-09-19 | 185.08 | 185.08 | 185.08 | 185.08 | +3.166% | 3 | 8 | +214.134% |
| 2024-09-18 | 179.40 | 179.40 | 179.40 | 179.40 | 0.000% | 5 | 5 | +224.080% |