Dark

NFLX20270115C68
NFLX Jan 15 2027 68.00 Call (NFLX270115C00068000)
option OPRA

EOD

Jul 1, 2026

12.70+6.723%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.2200	12.7000	12.2200	12.7000	+6.723%	3	2,981	0.000%
2026-06-30	11.9000	11.9000	11.9000	11.9000	-7.393%	1	2,980	+6.723%
2026-06-29	14.2200	14.2200	12.8400	12.8500	-1.154%	1,029	2,980	-1.167%
2026-06-26	13.2500	13.7500	12.9500	13.0000	+11.301%	47	1,977	-2.308%
2026-06-25	11.0800	11.7300	11.0800	11.6800	+2.009%	17	1,975	+8.733%
2026-06-24	11.9000	12.0000	11.4500	11.4500	-4.184%	25	1,974	+10.917%
2026-06-23	12.7000	12.7000	11.9500	11.9500	-4.016%	5	1,968	+6.276%
2026-06-22	14.6000	14.6000	11.8500	12.4500	-18.468%	520	1,968	+2.008%
2026-06-18	14.9000	15.2800	14.8500	15.2700	-17.459%	1,127	363	-16.830%
2026-06-15	18.5000	18.5000	18.5000	18.5000	-5.031%	1	363	-31.351%
2026-06-08	19.4800	19.4800	19.4800	19.4800	+0.985%	1	363	-34.805%
2026-06-05	19.2600	19.2900	19.2600	19.2900	-0.052%	14	363	-34.163%
2026-06-03	19.3000	19.3000	19.3000	19.3000	-14.790%	1	355	-34.197%
2026-06-01	22.9800	23.1600	22.2600	22.6500	+0.266%	841	355	-43.929%
2026-05-29	22.4500	22.8000	22.4500	22.5900	-7.037%	768	395	-43.780%
2026-05-26	24.3000	24.3000	24.3000	24.3000	-7.710%	1	333	-47.737%
2026-05-21	24.4800	26.3300	24.4800	26.3300	+9.027%	2	332	-51.766%
2026-05-12	24.8700	25.5000	24.1500	24.1500	+8.686%	1,017	331	-47.412%
2026-05-11	23.4500	23.4500	22.2200	22.2200	-9.601%	2	331	-42.844%
2026-05-06	24.5800	24.5800	24.5800	24.5800	-0.486%	1	307	-48.332%
2026-05-05	24.9500	24.9500	24.7000	24.7000	-10.182%	4	306	-48.583%
2026-05-04	27.5000	27.5000	27.5000	27.5000	-3.475%	1	302	-53.818%
2026-04-29	28.4200	28.4900	28.4200	28.4900	-3.685%	2	302	-55.423%
2026-04-21	29.5800	29.5800	29.5800	29.5800	-9.872%	5	306	-57.066%
2026-04-17	32.8000	32.8200	32.8000	32.8200	-24.203%	2	306	-61.304%
2026-04-16	43.3000	43.3000	43.3000	43.3000	+3.837%	1	305	-70.670%
2026-04-14	40.5800	41.7000	40.5800	41.7000	+7.668%	4	306	-69.544%
2026-04-13	38.7300	38.7300	38.7300	38.7300	+1.921%	10	310	-67.209%
2026-04-09	35.9500	38.0000	35.9500	38.0000	+16.279%	4	315	-66.579%
2026-03-31	32.7600	32.8000	31.9500	32.6800	+8.140%	388	317	-61.138%
2026-03-30	30.7000	30.7000	30.1600	30.2200	-1.564%	6	273	-57.975%
2026-03-27	31.0400	31.0700	30.2200	30.7000	-2.042%	486	272	-58.632%
2026-03-26	28.5000	32.0000	28.5000	31.3400	+7.994%	83	338	-59.477%
2026-03-24	29.0700	29.1500	29.0200	29.0200	+0.415%	198	334	-56.237%
2026-03-20	28.9500	29.1800	28.8100	28.9000	+0.208%	12	352	-56.055%
2026-03-19	30.7700	30.7700	28.8000	28.8400	-7.712%	286	353	-55.964%
2026-03-18	31.4700	31.4700	31.2100	31.2500	-0.383%	4	343	-59.360%
2026-03-17	32.5000	32.5000	31.2800	31.3700	-3.536%	3	342	-59.515%
2026-03-13	32.4900	33.6500	32.2700	32.5200	+1.308%	208	342	-60.947%
2026-03-12	32.5200	32.5200	31.6400	32.1000	-0.372%	156	322	-60.436%
2026-03-11	33.5400	33.5400	32.1000	32.2200	-8.854%	216	295	-60.583%
2026-03-05	35.3500	35.3500	35.3500	35.3500	-1.806%	1	308	-64.074%
2026-03-04	36.0000	36.0000	36.0000	36.0000	+5.202%	1	309	-64.722%
2026-03-03	34.4500	34.5000	34.1500	34.2200	-0.233%	38	309	-62.887%
2026-03-02	33.9000	34.3500	33.9000	34.3000	+2.695%	15	302	-62.974%
2026-02-27	30.0000	33.4000	29.0000	33.4000	+36.773%	20	316	-61.976%
2026-02-26	23.3000	24.4400	23.3000	24.4200	+11.000%	43	313	-47.993%
2026-02-25	20.8000	22.0000	20.8000	22.0000	+19.565%	3	295	-42.273%
2026-02-24	17.1200	18.4000	17.1200	18.4000	+5.143%	3	295	-30.978%
2026-02-23	16.9000	17.5500	16.9000	17.5000	-8.854%	4	292	-27.429%
2026-02-20	17.4500	19.2000	17.4500	19.2000	+1.911%	8	292	-33.854%
2026-02-19	18.8400	18.8400	18.8400	18.8400	-1.206%	1	299	-32.590%
2026-02-18	19.0700	19.0700	19.0700	19.0700	+9.914%	2	299	-33.403%
2026-02-17	17.3500	17.3500	17.3500	17.3500	-1.252%	2	301	-26.801%
2026-02-13	17.2000	17.5700	17.2000	17.5700	-0.958%	10	299	-27.718%
2026-02-12	18.3500	18.6000	16.9500	17.7400	-10.177%	19	299	-28.410%
2026-02-11	19.7500	19.7500	19.7500	19.7500	-5.952%	1	294	-35.696%
2026-02-09	20.5000	21.0000	20.5000	21.0000	-1.083%	7	293	-39.524%
2026-02-06	21.2300	21.2300	21.2300	21.2300	-6.062%	200	288	-40.179%
2026-02-05	22.6000	22.6000	22.6000	22.6000	+15.897%	1	105	-43.805%
2026-02-03	20.1500	20.1500	19.5000	19.5000	-12.830%	2	104	-34.872%
2026-02-02	22.3700	22.3700	22.3700	22.3700	+4.533%	1	106	-43.228%
2026-01-30	21.4000	21.4000	21.4000	21.4000	-4.036%	1	106	-40.654%
2026-01-29	22.5600	22.5600	22.0000	22.3000	-5.907%	3	106	-43.049%
2026-01-28	23.7000	23.7000	23.7000	23.7000	+0.722%	1	103	-46.414%
2026-01-27	23.5000	23.5300	23.5000	23.5300	-4.737%	6	103	-46.026%
2026-01-26	24.7000	24.7000	24.7000	24.7000	+1.230%	1	97	-48.583%
2026-01-23	23.2000	24.9200	23.2000	24.4000	+7.253%	15	96	-47.951%
2026-01-22	23.3000	23.5800	22.6500	22.7500	-3.397%	10	91	-44.176%
2026-01-21	23.8000	23.8000	22.8000	23.5500	-12.778%	10	87	-46.072%
2026-01-20	27.0000	27.0000	27.0000	27.0000	+0.074%	1	77	-52.963%
2026-01-16	26.9000	26.9800	26.9000	26.9800	-3.054%	3	74	-52.928%
2026-01-15	28.2000	28.2000	27.8300	27.8300	+0.288%	15	74	-54.366%
2026-01-14	27.7500	27.7500	27.7500	27.7500	-1.246%	1	60	-54.234%
2026-01-13	28.2500	28.2500	28.1000	28.1000	-2.091%	20	59	-54.804%
2026-01-12	28.7000	28.7000	28.7000	28.7000	+3.423%	1	52	-55.749%
2026-01-09	27.7500	27.7500	27.7500	27.7500	-4.475%	10	52	-54.234%
2026-01-06	29.0500	29.0500	29.0500	29.0500	-4.125%	1	48	-56.282%
2026-01-02	30.8500	30.8500	30.3000	30.3000	-6.221%	3	48	-58.086%
2025-12-31	31.9500	32.3100	31.9500	32.3100	+0.031%	2	45	-60.693%
2025-12-29	32.3000	32.3000	32.3000	32.3000	+1.413%	2	45	-60.681%
2025-12-23	31.8500	31.8500	31.8500	31.8500	-2.450%	1	45	-60.126%
2025-12-18	32.6500	32.6500	32.6500	32.6500	-0.153%	1	45	-61.103%
2025-12-15	32.7000	32.7000	32.7000	32.7000	-6.705%	1	45	-61.162%
2025-12-12	35.0500	35.0500	35.0500	35.0500	+1.594%	5	45	-63.766%
2025-12-08	35.1500	35.1500	34.5000	34.5000	-15.233%	32	45	-63.188%
2025-12-04	40.7000	40.7000	40.7000	40.7000	-11.522%	1	70	-68.796%
2025-12-01	46.0000	46.0000	46.0000	46.0000	0.000%	1	70	-72.391%