NFLX270115C00670000
NFLX Jan 15 2027 670.00 Call
optionOPRA
InactiveNov 11, 2025
516.75USD+2.145%(+10.85)1Vol36OI
NFLX270115C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 516.75 | 516.75 | 516.75 | 516.75 | +2.145% | 1 | 36 | 0.000% |
| 2025-11-10 | 505.90 | 505.90 | 505.90 | 505.90 | +0.030% | 3 | 36 | +2.145% |
| 2025-10-31 | 505.75 | 505.75 | 505.75 | 505.75 | +5.017% | 1 | 36 | +2.175% |
| 2025-10-27 | 481.59 | 481.59 | 481.59 | 481.59 | -3.489% | 1 | 37 | +7.301% |
| 2025-10-23 | 499.00 | 499.00 | 499.00 | 499.00 | -0.270% | 4 | 37 | +3.557% |
| 2025-10-22 | 500.70 | 500.70 | 500.35 | 500.35 | -23.494% | 2 | 36 | +3.278% |
| 2025-07-16 | 654.00 | 654.00 | 654.00 | 654.00 | -4.200% | 1 | 36 | -20.986% |
| 2025-07-07 | 682.67 | 682.67 | 682.67 | 682.67 | +30.605% | 2 | 36 | -24.305% |
| 2025-04-30 | 522.70 | 522.70 | 522.70 | 522.70 | +11.855% | 1 | 36 | -1.138% |
| 2025-04-23 | 467.85 | 467.85 | 467.30 | 467.30 | +15.826% | 2 | 36 | +10.582% |
| 2025-04-17 | 404.15 | 404.15 | 403.45 | 403.45 | +24.499% | 2 | 34 | +28.083% |
| 2025-04-04 | 324.06 | 324.06 | 324.06 | 324.06 | -10.953% | 2 | 34 | +59.461% |
| 2025-04-03 | 363.92 | 363.92 | 363.92 | 363.92 | -1.323% | 1 | 35 | +41.995% |
| 2025-04-02 | 368.55 | 368.80 | 368.55 | 368.80 | +3.917% | 2 | 33 | +40.117% |
| 2025-04-01 | 354.45 | 354.90 | 354.45 | 354.90 | -11.175% | 2 | 33 | +45.604% |
| 2025-03-26 | 399.30 | 399.55 | 399.30 | 399.55 | -11.896% | 2 | 32 | +29.333% |
| 2025-02-18 | 453.50 | 453.50 | 453.50 | 453.50 | +3.085% | 1 | 31 | +13.947% |
| 2025-02-07 | 439.93 | 439.93 | 439.93 | 439.93 | +11.629% | 2 | 31 | +17.462% |
| 2025-01-27 | 394.10 | 394.10 | 394.10 | 394.10 | +18.224% | 1 | 30 | +31.122% |
| 2025-01-02 | 338.66 | 339.95 | 333.35 | 333.35 | -3.781% | 19 | 30 | +55.017% |
| 2024-11-22 | 346.45 | 346.45 | 346.45 | 346.45 | +4.227% | 2 | 32 | +49.156% |
| 2024-11-21 | 332.40 | 332.40 | 332.40 | 332.40 | +1.341% | 20 | 31 | +55.460% |
| 2024-11-20 | 328.00 | 328.00 | 328.00 | 328.00 | +18.322% | 20 | 31 | +57.546% |
| 2024-11-15 | 277.21 | 277.21 | 277.21 | 277.21 | +3.014% | 20 | 11 | +86.411% |
| 2024-11-12 | 269.10 | 269.10 | 269.10 | 269.10 | 0.000% | 2 | 1 | +92.029% |