Dark

NFLX20270115C67
NFLX Jan 15 2027 67.00 Call (NFLX270115C00067000)
option OPRA

EOD

Aug 20, 2026

16.55-1.488%(-0.25)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.6500	17.0200	16.5400	16.5500	-1.488%	8	497	0.000%
2026-08-19	16.9000	17.2400	16.7300	16.8000	+10.020%	14	496	-1.488%
2026-08-18	15.4000	15.5400	15.2700	15.2700	+2.483%	53	497	+8.382%
2026-08-14	15.4000	15.4000	14.9000	14.9000	-0.997%	14	497	+11.074%
2026-08-13	13.1500	15.0500	13.1500	15.0500	+28.303%	87	496	+9.967%
2026-08-12	11.9000	11.9000	11.7300	11.7300	-9.769%	41	496	+41.091%
2026-08-11	13.7300	13.7900	13.0000	13.0000	-6.810%	57	495	+27.308%
2026-08-10	12.7900	13.9500	12.7900	13.9500	+11.958%	76	495	+18.638%
2026-08-07	12.2300	12.4600	12.2300	12.4600	+3.488%	26	510	+32.825%
2026-08-06	13.0400	13.0400	12.0400	12.0400	+0.753%	45	511	+37.458%
2026-08-05	11.9500	11.9500	11.9500	11.9500	+2.137%	6	512	+38.494%
2026-08-04	11.8500	11.8600	11.7000	11.7000	+0.862%	14	506	+41.453%
2026-08-03	11.5400	11.6100	11.5400	11.6000	+7.807%	33	508	+42.672%
2026-07-31	11.0000	11.0000	10.7400	10.7600	-9.656%	46	508	+53.810%
2026-07-30	10.8600	11.9100	10.8600	11.9100	-1.407%	30	491	+38.959%
2026-07-29	10.7500	12.2000	10.7500	12.0800	+2.809%	83	488	+37.003%
2026-07-28	11.5000	12.0900	11.5000	11.7500	+15.764%	7	489	+40.851%
2026-07-27	10.1500	10.5000	10.0500	10.1500	+0.895%	21	490	+63.054%
2026-07-24	9.5000	10.3200	9.5000	10.0600	+8.992%	17	501	+64.513%
2026-07-23	8.5500	9.2300	8.5500	9.2300	+3.128%	38	502	+79.307%
2026-07-22	9.3800	10.1000	8.9500	8.9500	+2.874%	20	503	+84.916%
2026-07-21	8.0000	8.7300	7.9000	8.7000	+3.203%	56	504	+90.230%
2026-07-20	9.1000	9.1000	7.8000	8.4300	-12.642%	83	475	+96.323%
2026-07-17	7.8500	9.7000	7.3000	9.6500	-26.336%	233	458	+71.503%
2026-07-16	13.5000	13.5000	13.1000	13.1000	-0.908%	4	382	+26.336%
2026-07-14	13.1500	13.2200	13.0000	13.2200	+2.085%	41	378	+25.189%
2026-07-10	12.9500	12.9500	12.9500	12.9500	-7.500%	1	339	+27.799%
2026-07-09	14.0000	14.0000	14.0000	14.0000	-7.100%	3	339	+18.214%
2026-07-06	15.0700	15.0700	15.0700	15.0700	-3.335%	1	342	+9.821%
2026-07-02	15.5900	15.5900	15.5900	15.5900	+31.008%	2	342	+6.158%
2026-06-25	12.5500	12.5500	11.9000	11.9000	-5.854%	2	342	+39.076%
2026-06-23	12.7000	12.7000	12.6400	12.6400	-2.769%	51	342	+30.934%
2026-06-22	14.0000	14.0000	12.3000	13.0000	-20.000%	10	292	+27.308%
2026-06-17	16.2500	16.2500	16.2500	16.2500	-4.748%	1	291	+1.846%
2026-06-16	17.0600	17.0600	17.0600	17.0600	-10.446%	2	291	-2.989%
2026-06-15	19.0000	19.0500	19.0000	19.0500	-7.073%	31	321	-13.123%
2026-06-10	20.5000	20.5000	20.5000	20.5000	+2.500%	1	321	-19.268%
2026-06-09	20.0000	20.0000	20.0000	20.0000	+0.251%	30	321	-17.250%
2026-06-05	19.9500	19.9500	19.9500	19.9500	-18.968%	2	321	-17.043%
2026-05-15	25.6400	25.6400	24.6200	24.6200	-0.122%	450	321	-32.778%
2026-05-14	25.1600	25.5900	24.5800	24.6500	-3.029%	1,036	286	-32.860%
2026-05-13	24.6700	25.4600	24.6300	25.4200	+1.558%	676	319	-34.894%
2026-05-12	25.6200	26.0300	24.9400	25.0300	-11.241%	1,800	319	-33.879%
2026-05-05	28.2000	28.2000	28.2000	28.2000	+1.768%	2	319	-41.312%
2026-04-28	27.7100	27.7100	27.7100	27.7100	-9.444%	1	319	-40.274%
2026-04-21	30.6600	30.6600	30.6000	30.6000	-7.273%	15	324	-45.915%
2026-04-20	33.2500	33.2500	33.0000	33.0000	-1.316%	4	324	-49.848%
2026-04-17	33.5000	33.5000	33.4400	33.4400	-15.513%	2	322	-50.508%
2026-04-13	39.5800	39.5800	39.5800	39.5800	+17.973%	10	322	-58.186%
2026-04-02	33.5500	33.5500	33.5500	33.5500	+0.239%	1	328	-50.671%
2026-03-31	33.3800	33.7000	32.7400	33.4700	+8.598%	412	328	-50.553%
2026-03-30	30.8200	30.8200	30.8200	30.8200	-2.899%	2	455	-46.301%
2026-03-27	31.6900	31.7900	31.2700	31.7400	+2.156%	428	457	-47.858%
2026-03-26	32.6700	32.6900	31.0500	31.0700	+4.367%	134	370	-46.733%
2026-03-24	29.8700	29.8700	29.7600	29.7700	-1.260%	20	390	-44.407%
2026-03-20	29.3000	30.1500	29.3000	30.1500	+1.858%	25	396	-45.108%
2026-03-19	31.3800	31.4100	29.6000	29.6000	-7.644%	284	394	-44.088%
2026-03-18	32.1200	32.2700	31.8800	32.0500	-0.620%	144	484	-48.362%
2026-03-17	33.8500	33.8500	31.7300	32.2500	-3.037%	15	455	-48.682%
2026-03-13	33.0300	33.2800	33.0300	33.2600	+1.248%	4	454	-50.241%
2026-03-12	33.1200	33.2100	32.3700	32.8500	-1.999%	206	454	-49.619%
2026-03-11	33.8200	33.8700	33.5200	33.5200	-9.674%	318	432	-50.626%
2026-03-06	37.1100	37.1100	37.1100	37.1100	+2.372%	1	419	-55.403%
2026-03-04	36.8500	36.8500	36.2500	36.2500	+4.317%	7	419	-54.345%
2026-03-02	34.7500	34.7500	34.7500	34.7500	+2.206%	2	419	-52.374%
2026-02-27	29.5000	34.0000	29.5000	34.0000	+36.546%	24	419	-51.324%
2026-02-26	22.6000	24.9000	22.6000	24.9000	+13.336%	5	437	-33.534%
2026-02-25	21.9700	21.9700	21.9700	21.9700	+15.026%	2	439	-24.670%
2026-02-24	17.9500	19.1000	17.9500	19.1000	+5.817%	6	439	-13.351%
2026-02-20	18.0500	18.0500	18.0500	18.0500	-6.185%	1	439	-8.310%
2026-02-19	19.0000	19.2400	19.0000	19.2400	+0.786%	6	439	-13.981%
2026-02-18	19.3000	19.3000	19.0900	19.0900	+9.398%	4	444	-13.305%
2026-02-17	17.4500	17.4500	17.4500	17.4500	-3.963%	10	442	-5.158%
2026-02-13	17.8200	18.2100	17.8200	18.1700	-0.165%	10	435	-8.916%
2026-02-12	19.1000	19.1000	17.5500	18.2000	-12.077%	40	435	-9.066%
2026-02-11	20.7000	20.7000	20.7000	20.7000	-11.349%	5	420	-20.048%
2026-02-10	23.3500	23.3500	23.3500	23.3500	+8.605%	1	420	-29.122%
2026-02-06	21.5000	21.5000	21.5000	21.5000	+0.233%	1	420	-23.023%
2026-02-05	21.4500	21.4500	21.4500	21.4500	+2.878%	5	420	-22.844%
2026-02-03	20.8500	20.8500	20.8500	20.8500	-12.025%	2	420	-20.624%
2026-02-02	23.7000	23.7000	23.7000	23.7000	+0.851%	2	420	-30.169%
2026-01-30	23.6500	24.5500	23.1700	23.5000	+1.732%	16	418	-29.574%
2026-01-29	22.8100	23.1000	22.7000	23.1000	-7.600%	8	410	-28.355%
2026-01-27	24.3000	25.0000	24.3000	25.0000	-1.691%	4	404	-33.800%
2026-01-26	25.9000	25.9000	25.4100	25.4300	+0.713%	7	405	-34.919%
2026-01-23	25.2500	25.2500	25.2500	25.2500	+8.416%	2	404	-34.455%
2026-01-22	23.9500	23.9500	23.2900	23.2900	-5.517%	14	403	-28.939%
2026-01-21	23.5500	24.9400	23.5500	24.6500	-14.794%	38	397	-32.860%
2026-01-14	28.9300	28.9300	28.9300	28.9300	+1.580%	10	366	-42.793%
2026-01-09	29.0000	29.0000	28.4800	28.4800	-7.832%	11	356	-41.889%
2026-01-05	30.9000	30.9000	30.9000	30.9000	-6.590%	2	356	-46.440%
2025-12-29	33.2500	33.2500	33.0800	33.0800	+0.639%	11	356	-49.970%
2025-12-24	32.8700	32.8700	32.8700	32.8700	-0.394%	10	360	-49.650%
2025-12-22	33.0000	33.0000	33.0000	33.0000	-27.663%	1	360	-49.848%
2025-11-20	45.6200	45.6200	45.6200	45.6200	0.000%	1	360	-63.722%