NFLX270115C00650000
NFLX Jan 15 2027 650.00 Call
optionOPRA
InactiveNov 3, 2025
481.58USD-9.985%(-53.42)1Vol40OI
NFLX270115C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 481.58 | 481.58 | 481.58 | 481.58 | -9.985% | 1 | 40 | 0.000% |
| 2025-10-22 | 535.00 | 535.00 | 535.00 | 535.00 | -10.632% | 5 | 40 | -9.985% |
| 2025-08-20 | 598.65 | 598.65 | 598.65 | 598.65 | +5.862% | 1 | 40 | -19.556% |
| 2025-08-05 | 565.50 | 565.50 | 565.50 | 565.50 | -11.208% | 1 | 40 | -14.840% |
| 2025-07-21 | 636.89 | 636.89 | 636.88 | 636.88 | +2.980% | 2 | 40 | -24.384% |
| 2025-07-18 | 622.00 | 622.00 | 618.45 | 618.45 | -7.248% | 2 | 40 | -22.131% |
| 2025-07-15 | 666.78 | 666.78 | 666.78 | 666.78 | +0.951% | 1 | 40 | -27.775% |
| 2025-07-10 | 660.50 | 660.50 | 660.50 | 660.50 | -4.604% | 1 | 39 | -27.089% |
| 2025-07-07 | 692.38 | 692.38 | 692.38 | 692.38 | +7.710% | 1 | 39 | -30.446% |
| 2025-06-18 | 642.82 | 642.82 | 642.82 | 642.82 | +5.036% | 1 | 38 | -25.083% |
| 2025-06-10 | 612.00 | 612.00 | 612.00 | 612.00 | -4.846% | 1 | 38 | -21.310% |
| 2025-06-09 | 643.17 | 643.17 | 643.17 | 643.17 | -3.622% | 1 | 37 | -25.124% |
| 2025-06-05 | 667.34 | 667.34 | 667.34 | 667.34 | +10.028% | 2 | 36 | -27.836% |
| 2025-05-23 | 606.52 | 606.52 | 606.52 | 606.52 | +11.700% | 4 | 36 | -20.599% |
| 2025-05-12 | 542.99 | 542.99 | 542.99 | 542.99 | +38.165% | 1 | 36 | -11.310% |
| 2025-04-14 | 393.00 | 393.00 | 393.00 | 393.00 | +3.626% | 1 | 37 | +22.539% |
| 2025-04-02 | 378.95 | 379.25 | 378.95 | 379.25 | +8.581% | 2 | 37 | +26.982% |
| 2025-03-13 | 347.59 | 349.28 | 346.54 | 349.28 | +7.428% | 3 | 37 | +37.878% |
| 2025-03-10 | 325.13 | 325.13 | 325.13 | 325.13 | -28.532% | 1 | 37 | +48.119% |
| 2025-02-07 | 454.93 | 454.93 | 454.93 | 454.93 | +10.474% | 2 | 36 | +5.858% |
| 2025-01-27 | 411.55 | 412.09 | 411.55 | 411.80 | +28.403% | 4 | 37 | +16.945% |
| 2025-01-21 | 320.71 | 320.71 | 320.71 | 320.71 | +3.129% | 1 | 38 | +50.161% |
| 2025-01-16 | 310.98 | 310.98 | 310.98 | 310.98 | -14.858% | 1 | 38 | +54.859% |
| 2024-12-30 | 365.00 | 365.25 | 364.71 | 365.25 | +1.940% | 4 | 38 | +31.849% |
| 2024-12-27 | 358.30 | 358.30 | 358.30 | 358.30 | -4.530% | 2 | 39 | +34.407% |
| 2024-12-20 | 375.71 | 375.71 | 375.30 | 375.30 | -2.923% | 2 | 38 | +28.319% |
| 2024-12-17 | 386.60 | 386.60 | 386.60 | 386.60 | +0.625% | 1 | 39 | +24.568% |
| 2024-12-12 | 384.00 | 384.20 | 384.00 | 384.20 | +3.880% | 2 | 39 | +25.346% |
| 2024-12-10 | 375.80 | 376.21 | 367.50 | 369.85 | -1.630% | 32 | 38 | +30.210% |
| 2024-12-06 | 375.98 | 375.98 | 375.98 | 375.98 | +9.926% | 20 | 17 | +28.087% |
| 2024-11-27 | 342.03 | 342.03 | 342.03 | 342.03 | +0.597% | 7 | 24 | +40.801% |
| 2024-11-26 | 344.15 | 344.15 | 340.00 | 340.00 | +1.335% | 2 | 24 | +41.641% |
| 2024-11-25 | 335.52 | 335.52 | 335.52 | 335.52 | +25.922% | 8 | 24 | +43.532% |
| 2024-11-07 | 263.80 | 266.70 | 263.80 | 266.45 | +11.518% | 12 | 17 | +80.739% |
| 2024-10-25 | 238.93 | 238.93 | 238.93 | 238.93 | -2.142% | 2 | 7 | +101.557% |
| 2024-10-18 | 244.16 | 244.16 | 244.16 | 244.16 | +15.935% | 2 | 6 | +97.240% |
| 2024-10-14 | 210.60 | 210.60 | 210.60 | 210.60 | -5.776% | 1 | 6 | +128.670% |
| 2024-10-11 | 223.31 | 223.51 | 223.31 | 223.51 | +7.060% | 10 | 6 | +115.462% |
| 2024-10-07 | 202.60 | 208.77 | 202.60 | 208.77 | -0.888% | 4 | 8 | +130.675% |
| 2024-10-04 | 210.64 | 210.64 | 210.64 | 210.64 | -1.015% | 4 | 4 | +128.627% |
| 2024-09-25 | 212.80 | 212.80 | 212.80 | 212.80 | +4.709% | 1 | 2 | +126.306% |
| 2024-09-19 | 203.23 | 203.23 | 203.23 | 203.23 | 0.000% | 1 | 1 | +136.963% |