NFLX270115C00065000
NFLX Jan 15 2027 65.00 Call
optionOPRA
EODOct 8, 2026
9.85USD+15.205%(+1.30)163Vol2,140OI
NFLX270115C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.6500 | 9.8500 | 8.6500 | 9.8500 | +15.205% | 163 | 2,124 | 0.000% |
| 2026-10-07 | 8.1500 | 8.5500 | 7.7500 | 8.5500 | +8.228% | 70 | 2,105 | +15.205% |
| 2026-10-06 | 7.2500 | 7.9000 | 7.0000 | 7.9000 | +9.722% | 302 | 2,070 | +24.684% |
| 2026-10-05 | 6.9000 | 7.2000 | 6.6000 | 7.2000 | +2.564% | 294 | 2,033 | +36.806% |
| 2026-10-02 | 7.7500 | 7.7500 | 6.9000 | 7.0200 | -6.400% | 136 | 2,008 | +40.313% |
| 2026-10-01 | 8.2000 | 8.2000 | 7.5000 | 7.5000 | -13.793% | 90 | 1,973 | +31.333% |
| 2026-09-30 | 8.9000 | 9.1000 | 8.7000 | 8.7000 | -5.946% | 35 | 1,973 | +13.218% |
| 2026-09-29 | 9.1500 | 9.6500 | 9.1500 | 9.2500 | +10.778% | 16 | 1,972 | +6.486% |
| 2026-09-28 | 8.9300 | 8.9300 | 8.2700 | 8.3500 | -14.796% | 115 | 1,978 | +17.964% |
| 2026-09-25 | 9.8000 | 9.8800 | 9.7500 | 9.8000 | -2.970% | 20 | 1,977 | +0.510% |
| 2026-09-24 | 10.2000 | 10.3800 | 10.1000 | 10.1000 | +0.498% | 5 | 1,978 | -2.475% |
| 2026-09-23 | 10.0400 | 10.4200 | 10.0400 | 10.0500 | -6.512% | 50 | 2,017 | -1.990% |
| 2026-09-22 | 11.3900 | 11.3900 | 10.4000 | 10.7500 | -9.740% | 19 | 2,018 | -8.372% |
| 2026-09-21 | 10.9400 | 12.0500 | 10.9400 | 11.9100 | +13.429% | 68 | 2,013 | -17.296% |
| 2026-09-18 | 10.1100 | 10.8200 | 9.9000 | 10.5000 | -23.077% | 107 | 2,009 | -6.190% |
| 2026-09-17 | 13.5900 | 13.6500 | 13.5900 | 13.6500 | -5.862% | 7 | 2,003 | -27.839% |
| 2026-09-16 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -8.228% | 2 | 2,004 | -32.069% |
| 2026-09-15 | 16.5000 | 16.5000 | 15.8000 | 15.8000 | -11.236% | 6 | 2,001 | -37.658% |
| 2026-09-14 | 16.8500 | 17.9800 | 16.8500 | 17.8000 | +15.735% | 20 | 2,018 | -44.663% |
| 2026-09-11 | 14.5300 | 15.3800 | 14.5100 | 15.3800 | +8.310% | 81 | 2,013 | -35.956% |
| 2026-09-10 | 13.7900 | 14.2000 | 13.7900 | 14.2000 | 0.000% | 8 | 2,013 | -30.634% |
| 2026-09-09 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -4.054% | 13 | 2,013 | -30.634% |
| 2026-09-08 | 15.5500 | 15.5500 | 14.4000 | 14.8000 | -11.218% | 20 | 2,015 | -33.446% |
| 2026-09-04 | 17.9300 | 17.9300 | 16.6700 | 16.6700 | -17.434% | 18 | 2,023 | -40.912% |
| 2026-09-03 | 19.7800 | 20.1900 | 19.7800 | 20.1900 | +0.950% | 4 | 2,026 | -51.213% |
| 2026-09-02 | 20.0000 | 20.0000 | 19.5700 | 20.0000 | +8.578% | 20 | 2,029 | -50.750% |
| 2026-09-01 | 19.1800 | 19.1800 | 18.4200 | 18.4200 | -2.021% | 15 | 2,027 | -46.526% |
| 2026-08-31 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.828% | 1 | 2,027 | -47.606% |
| 2026-08-28 | 18.6200 | 19.6000 | 18.6200 | 19.1500 | +8.622% | 11 | 2,025 | -48.564% |
| 2026-08-27 | 17.6000 | 17.6300 | 17.1000 | 17.6300 | -8.653% | 14 | 2,025 | -44.129% |
| 2026-08-26 | 20.0000 | 20.0000 | 19.3000 | 19.3000 | -3.500% | 5 | 2,024 | -48.964% |
| 2026-08-25 | 18.9000 | 20.0000 | 18.9000 | 20.0000 | +10.681% | 9 | 2,023 | -50.750% |
| 2026-08-24 | 17.2500 | 18.2000 | 17.2500 | 18.0700 | +3.257% | 92 | 2,023 | -45.490% |
| 2026-08-21 | 17.4500 | 18.2200 | 17.4500 | 17.5000 | -5.046% | 11 | 2,025 | -43.714% |
| 2026-08-20 | 18.0800 | 18.7600 | 18.0800 | 18.4300 | -0.914% | 14 | 2,035 | -46.555% |
| 2026-08-19 | 17.4700 | 18.6000 | 17.4700 | 18.6000 | +11.244% | 85 | 2,081 | -47.043% |
| 2026-08-18 | 15.4000 | 17.2000 | 15.4000 | 16.7200 | +8.925% | 61 | 2,078 | -41.089% |
| 2026-08-17 | 16.0000 | 16.0000 | 14.8000 | 15.3500 | -7.026% | 11 | 2,076 | -35.831% |
| 2026-08-14 | 16.6500 | 16.8500 | 16.1000 | 16.5100 | -1.433% | 2,018 | 3,436 | -40.339% |
| 2026-08-13 | 14.6000 | 16.7500 | 14.3000 | 16.7500 | +25.468% | 21 | 3,447 | -41.194% |
| 2026-08-12 | 13.0000 | 13.4500 | 13.0000 | 13.3500 | -2.768% | 6 | 3,445 | -26.217% |
| 2026-08-11 | 15.4800 | 15.4800 | 13.7300 | 13.7300 | -8.892% | 190 | 3,431 | -28.259% |
| 2026-08-10 | 14.1800 | 15.1000 | 14.1700 | 15.0700 | +7.797% | 115 | 3,442 | -34.638% |
| 2026-08-07 | 13.4500 | 13.9800 | 13.4500 | 13.9800 | +4.562% | 6 | 3,441 | -29.542% |
| 2026-08-06 | 13.2600 | 13.4700 | 13.1000 | 13.3700 | -0.595% | 53 | 3,441 | -26.328% |
| 2026-08-05 | 14.2200 | 14.2200 | 13.4500 | 13.4500 | +1.509% | 3 | 3,439 | -26.766% |
| 2026-08-04 | 13.2000 | 13.3500 | 12.6800 | 13.2500 | +0.914% | 70 | 3,436 | -25.660% |
| 2026-08-03 | 13.2000 | 13.4500 | 12.5000 | 13.1300 | +8.963% | 56 | 3,430 | -24.981% |
| 2026-07-31 | 11.9200 | 12.0800 | 11.9200 | 12.0500 | -8.712% | 72 | 3,430 | -18.257% |
| 2026-07-30 | 11.3800 | 13.2000 | 11.3800 | 13.2000 | -0.975% | 65 | 3,402 | -25.379% |
| 2026-07-29 | 12.4500 | 13.4100 | 12.3700 | 13.3300 | +1.215% | 100 | 3,395 | -26.107% |
| 2026-07-28 | 13.2300 | 13.5100 | 13.1700 | 13.1700 | +14.522% | 17 | 3,404 | -25.209% |
| 2026-07-27 | 11.0500 | 11.8200 | 10.8000 | 11.5000 | +4.545% | 83 | 3,471 | -14.348% |
| 2026-07-24 | 10.6500 | 11.5500 | 10.4200 | 11.0000 | +8.374% | 113 | 3,416 | -10.455% |
| 2026-07-23 | 10.0000 | 10.3000 | 9.9500 | 10.1500 | +1.196% | 35 | 3,403 | -2.956% |
| 2026-07-22 | 10.6400 | 11.3500 | 9.9000 | 10.0300 | -1.085% | 159 | 3,371 | -1.795% |
| 2026-07-21 | 9.4500 | 10.1400 | 8.9200 | 10.1400 | +5.625% | 114 | 3,335 | -2.860% |
| 2026-07-20 | 9.3000 | 9.8800 | 9.0000 | 9.6000 | -10.280% | 74 | 3,329 | +2.604% |
| 2026-07-17 | 8.3500 | 11.0000 | 8.2000 | 10.7000 | -27.946% | 3,091 | 5,413 | -7.944% |
| 2026-07-16 | 14.0000 | 15.0000 | 13.9800 | 14.8500 | +2.768% | 53 | 5,393 | -33.670% |
| 2026-07-15 | 14.2300 | 14.7000 | 14.2300 | 14.4500 | +1.404% | 8 | 5,393 | -31.834% |
| 2026-07-14 | 14.2500 | 14.4600 | 14.1000 | 14.2500 | -6.435% | 23 | 5,393 | -30.877% |
| 2026-07-13 | 15.0000 | 15.6000 | 15.0000 | 15.2300 | +6.877% | 4 | 5,393 | -35.325% |
| 2026-07-10 | 13.8000 | 14.4400 | 13.8000 | 14.2500 | -12.844% | 5 | 5,391 | -30.877% |
| 2026-07-07 | 17.3500 | 17.3500 | 16.3500 | 16.3500 | -0.426% | 3 | 5,391 | -39.755% |
| 2026-07-06 | 16.6000 | 16.7000 | 16.4200 | 16.4200 | -7.336% | 4 | 5,389 | -40.012% |
| 2026-07-02 | 16.8800 | 17.7200 | 16.8800 | 17.7200 | +19.811% | 11 | 5,380 | -44.413% |
| 2026-07-01 | 14.0100 | 14.7900 | 14.0000 | 14.7900 | +11.203% | 43 | 5,380 | -33.401% |
| 2026-06-30 | 13.9500 | 13.9500 | 13.3000 | 13.3000 | -13.916% | 44 | 5,380 | -25.940% |
| 2026-06-29 | 15.0000 | 16.1000 | 15.0000 | 15.4500 | +4.604% | 4 | 5,380 | -36.246% |
| 2026-06-26 | 13.0000 | 15.6500 | 13.0000 | 14.7700 | +18.160% | 861 | 4,380 | -33.311% |
| 2026-06-25 | 13.7400 | 13.7400 | 12.5000 | 12.5000 | -6.227% | 3,283 | 1,080 | -21.200% |
| 2026-06-24 | 13.6000 | 13.8000 | 13.1500 | 13.3300 | -5.259% | 7 | 1,080 | -26.107% |
| 2026-06-23 | 14.0000 | 14.2500 | 13.9000 | 14.0700 | +4.610% | 474 | 610 | -29.993% |
| 2026-06-22 | 16.4000 | 16.8500 | 13.4500 | 13.4500 | -22.478% | 14 | 610 | -26.766% |
| 2026-06-18 | 17.0000 | 17.5000 | 17.0000 | 17.3500 | +2.360% | 155 | 581 | -43.228% |
| 2026-06-17 | 18.0500 | 18.0500 | 16.9000 | 16.9500 | -7.123% | 55 | 581 | -41.888% |
| 2026-06-16 | 18.7400 | 19.3000 | 18.2000 | 18.2500 | -13.793% | 45 | 545 | -46.027% |
| 2026-06-15 | 21.1700 | 21.1700 | 21.1700 | 21.1700 | +4.389% | 1 | 545 | -53.472% |
| 2026-06-11 | 20.0000 | 20.2800 | 19.6000 | 20.2800 | -3.977% | 7 | 545 | -51.430% |
| 2026-06-09 | 21.1000 | 21.1200 | 21.0900 | 21.1200 | -2.222% | 6 | 545 | -53.362% |
| 2026-06-08 | 21.2900 | 22.0000 | 21.2900 | 21.6000 | +4.147% | 4 | 546 | -54.398% |
| 2026-06-05 | 22.0000 | 22.0000 | 20.6000 | 20.7400 | -7.822% | 13 | 546 | -52.507% |
| 2026-06-04 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +6.534% | 1 | 546 | -56.222% |
| 2026-06-03 | 21.4900 | 21.6800 | 20.9300 | 21.1200 | -6.960% | 46 | 506 | -53.362% |
| 2026-06-02 | 23.3600 | 23.3600 | 22.7000 | 22.7000 | -8.835% | 11 | 505 | -56.608% |
| 2026-05-29 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -0.559% | 3 | 505 | -60.442% |
| 2026-05-28 | 25.0000 | 25.0400 | 24.8400 | 25.0400 | -12.600% | 9 | 510 | -60.663% |
| 2026-05-21 | 26.9300 | 28.6500 | 26.8600 | 28.6500 | +7.828% | 39 | 497 | -65.620% |
| 2026-05-20 | 26.7000 | 26.7000 | 26.5700 | 26.5700 | -3.732% | 6 | 497 | -62.928% |
| 2026-05-19 | 28.8100 | 28.8100 | 27.6000 | 27.6000 | -2.783% | 2 | 497 | -64.312% |
| 2026-05-18 | 27.3300 | 28.4000 | 27.1900 | 28.3900 | +8.111% | 14 | 499 | -65.305% |
| 2026-05-14 | 26.2600 | 26.2600 | 26.2600 | 26.2600 | -2.741% | 4 | 495 | -62.490% |
| 2026-05-13 | 27.2900 | 27.2900 | 27.0000 | 27.0000 | -0.479% | 2 | 495 | -63.519% |
| 2026-05-12 | 27.7300 | 27.7600 | 27.1200 | 27.1300 | +11.417% | 411 | 471 | -63.693% |
| 2026-05-11 | 24.4500 | 24.4500 | 24.3500 | 24.3500 | -13.345% | 2 | 471 | -59.548% |
| 2026-05-07 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +3.309% | 1 | 471 | -64.947% |
| 2026-05-06 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -0.330% | 1 | 471 | -63.787% |
| 2026-05-05 | 28.9800 | 28.9800 | 27.2900 | 27.2900 | -9.033% | 8 | 471 | -63.906% |
| 2026-05-04 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -7.692% | 5 | 471 | -67.167% |
| 2026-05-01 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -0.915% | 1 | 470 | -69.692% |
| 2026-04-30 | 32.2500 | 32.8000 | 32.2500 | 32.8000 | +6.012% | 2 | 470 | -69.970% |
| 2026-04-29 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -0.032% | 1 | 470 | -68.164% |
| 2026-04-28 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -0.129% | 1 | 470 | -68.174% |
| 2026-04-24 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -3.156% | 1 | 470 | -68.216% |
| 2026-04-23 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.094% | 120 | 590 | -69.219% |
| 2026-04-22 | 31.9700 | 31.9700 | 31.9700 | 31.9700 | -1.144% | 2 | 590 | -69.190% |
| 2026-04-20 | 34.5700 | 34.5700 | 32.3400 | 32.3400 | -12.120% | 17 | 590 | -69.542% |
| 2026-04-17 | 34.5100 | 36.8000 | 34.4900 | 36.8000 | -20.432% | 10 | 589 | -73.234% |
| 2026-04-16 | 45.9500 | 46.2500 | 45.9500 | 46.2500 | +2.778% | 2 | 589 | -78.703% |
| 2026-04-15 | 43.8900 | 45.0000 | 43.8200 | 45.0000 | +2.273% | 3 | 589 | -78.111% |
| 2026-04-14 | 43.4000 | 44.6400 | 43.4000 | 44.0000 | +5.339% | 15 | 589 | -77.614% |
| 2026-04-13 | 41.1800 | 41.7700 | 41.1800 | 41.7700 | +2.856% | 6 | 591 | -76.418% |
| 2026-04-09 | 38.0000 | 40.6100 | 38.0000 | 40.6100 | +6.868% | 3 | 591 | -75.745% |
| 2026-04-07 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.010% | 2 | 590 | -74.079% |
| 2026-04-06 | 40.0000 | 40.0000 | 37.1500 | 37.6200 | -0.476% | 4 | 590 | -73.817% |
| 2026-04-02 | 36.7500 | 37.8000 | 36.7500 | 37.8000 | +7.938% | 2 | 590 | -73.942% |
| 2026-03-31 | 33.3500 | 35.1100 | 33.3500 | 35.0200 | +4.102% | 19 | 590 | -71.873% |
| 2026-03-30 | 32.8000 | 33.6400 | 32.8000 | 33.6400 | +2.249% | 11 | 590 | -70.719% |
| 2026-03-27 | 33.1500 | 33.4900 | 32.8200 | 32.9000 | +2.973% | 140 | 590 | -70.061% |
| 2026-03-25 | 31.7500 | 31.9500 | 31.2500 | 31.9500 | +4.754% | 46 | 590 | -69.171% |
| 2026-03-24 | 33.0000 | 33.0000 | 30.5000 | 30.5000 | -8.271% | 194 | 590 | -67.705% |
| 2026-03-23 | 33.0000 | 33.2500 | 33.0000 | 33.2500 | +6.844% | 3 | 597 | -70.376% |
| 2026-03-20 | 31.0900 | 31.1200 | 31.0300 | 31.1200 | +0.679% | 34 | 597 | -68.348% |
| 2026-03-19 | 32.8700 | 32.8700 | 30.9100 | 30.9100 | -9.142% | 18 | 601 | -68.133% |
| 2026-03-18 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -1.391% | 2 | 600 | -71.046% |
| 2026-03-16 | 34.1500 | 34.5000 | 34.1500 | 34.5000 | +0.174% | 12 | 600 | -71.449% |
| 2026-03-13 | 34.5200 | 34.5200 | 34.3300 | 34.4400 | -0.577% | 13 | 600 | -71.400% |
| 2026-03-12 | 34.9000 | 34.9000 | 34.0100 | 34.6400 | -2.395% | 82 | 602 | -71.565% |
| 2026-03-11 | 35.4900 | 35.4900 | 35.4900 | 35.4900 | -1.581% | 5 | 611 | -72.246% |
| 2026-03-10 | 36.0600 | 36.0600 | 36.0600 | 36.0600 | -3.324% | 2 | 616 | -72.684% |
| 2026-03-09 | 37.1900 | 37.5000 | 37.1900 | 37.3000 | -2.356% | 5 | 616 | -73.592% |
| 2026-03-06 | 38.2000 | 38.2000 | 38.2000 | 38.2000 | -0.417% | 1 | 684 | -74.215% |
| 2026-03-05 | 37.9700 | 38.6500 | 37.9700 | 38.3600 | -0.104% | 7 | 685 | -74.322% |
| 2026-03-04 | 38.5000 | 38.9000 | 37.2000 | 38.4000 | +4.775% | 334 | 687 | -74.349% |
| 2026-03-03 | 37.0000 | 37.0000 | 36.3100 | 36.6500 | -0.136% | 45 | 690 | -73.124% |
| 2026-03-02 | 35.5000 | 36.7000 | 35.5000 | 36.7000 | +2.657% | 44 | 714 | -73.161% |
| 2026-02-27 | 30.6000 | 36.0000 | 30.6000 | 35.7500 | +35.314% | 32 | 714 | -72.448% |
| 2026-02-26 | 25.1000 | 26.4200 | 25.1000 | 26.4200 | +7.398% | 21 | 714 | -62.718% |
| 2026-02-25 | 22.0100 | 24.6000 | 22.0100 | 24.6000 | +22.084% | 33 | 691 | -59.959% |
| 2026-02-24 | 19.2100 | 20.4500 | 19.2100 | 20.1500 | +5.774% | 29 | 691 | -51.117% |
| 2026-02-23 | 18.6800 | 19.3800 | 18.6800 | 19.0500 | -8.413% | 5 | 670 | -48.294% |
| 2026-02-20 | 19.0000 | 20.8000 | 19.0000 | 20.8000 | +1.118% | 7 | 668 | -52.644% |
| 2026-02-19 | 20.4000 | 20.6000 | 20.1500 | 20.5700 | +0.538% | 31 | 666 | -52.115% |
| 2026-02-18 | 20.5000 | 20.5000 | 20.4400 | 20.4600 | +5.573% | 16 | 666 | -51.857% |
| 2026-02-17 | 20.3400 | 20.3400 | 19.3800 | 19.3800 | -1.624% | 4 | 651 | -49.174% |
| 2026-02-13 | 19.2500 | 19.8000 | 19.2500 | 19.7000 | +3.684% | 23 | 647 | -50.000% |
| 2026-02-12 | 21.0000 | 21.0000 | 18.9000 | 19.0000 | -14.530% | 37 | 647 | -48.158% |
| 2026-02-11 | 23.0000 | 23.0000 | 22.2300 | 22.2300 | -10.000% | 23 | 619 | -55.691% |
| 2026-02-10 | 24.8800 | 25.5200 | 24.6000 | 24.7000 | +7.625% | 12 | 600 | -60.121% |
| 2026-02-09 | 22.3200 | 22.9500 | 22.3200 | 22.9500 | -0.649% | 4 | 607 | -57.081% |
| 2026-02-06 | 23.2300 | 23.2300 | 23.1000 | 23.1000 | +1.316% | 11 | 604 | -57.359% |
| 2026-02-05 | 23.0900 | 24.1000 | 22.8000 | 22.8000 | +0.662% | 26 | 613 | -56.798% |
| 2026-02-04 | 22.0000 | 22.7100 | 22.0000 | 22.6500 | +3.899% | 4 | 603 | -56.512% |
| 2026-02-03 | 23.0000 | 23.0000 | 21.6500 | 21.8000 | -11.020% | 12 | 600 | -54.817% |
| 2026-02-02 | 25.1500 | 25.1500 | 24.5000 | 24.5000 | -0.770% | 13 | 594 | -59.796% |
| 2026-01-30 | 24.6200 | 24.6900 | 24.6200 | 24.6900 | +2.109% | 2 | 583 | -60.105% |
| 2026-01-29 | 24.7500 | 24.7500 | 23.9500 | 24.1800 | -7.321% | 17 | 583 | -59.264% |
| 2026-01-28 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -1.621% | 1 | 568 | -62.246% |
| 2026-01-27 | 26.0000 | 26.5200 | 25.4000 | 26.5200 | -1.778% | 22 | 568 | -62.858% |
| 2026-01-26 | 26.9200 | 27.0500 | 26.8000 | 27.0000 | +1.887% | 13 | 566 | -63.519% |
| 2026-01-23 | 26.1000 | 26.8500 | 26.1000 | 26.5000 | +7.114% | 19 | 565 | -62.830% |
| 2026-01-22 | 26.7000 | 26.7000 | 24.6500 | 24.7400 | -5.752% | 58 | 570 | -60.186% |
| 2026-01-21 | 24.5800 | 26.2500 | 24.5800 | 26.2500 | -13.194% | 21 | 563 | -62.476% |
| 2026-01-20 | 30.5800 | 30.5800 | 30.2400 | 30.2400 | +3.918% | 4 | 555 | -67.427% |
| 2026-01-15 | 30.5000 | 30.5000 | 29.1000 | 29.1000 | -1.356% | 12 | 553 | -66.151% |
| 2026-01-14 | 31.3500 | 31.3500 | 29.5000 | 29.5000 | -6.111% | 7 | 553 | -66.610% |
| 2026-01-13 | 31.3400 | 31.4200 | 30.6500 | 31.4200 | +2.146% | 15 | 552 | -68.651% |
| 2026-01-12 | 30.6300 | 30.7600 | 30.6300 | 30.7600 | +2.193% | 4 | 540 | -67.978% |
| 2026-01-09 | 30.4000 | 30.4000 | 29.8500 | 30.1000 | -5.346% | 11 | 540 | -67.276% |
| 2026-01-08 | 31.1500 | 31.8000 | 31.1500 | 31.8000 | +3.415% | 5 | 533 | -69.025% |
| 2026-01-06 | 30.9000 | 30.9000 | 30.7500 | 30.7500 | -6.021% | 2 | 533 | -67.967% |
| 2026-01-05 | 32.8500 | 32.8500 | 32.4500 | 32.7200 | +2.250% | 11 | 533 | -69.896% |
| 2026-01-02 | 32.0000 | 32.1600 | 32.0000 | 32.0000 | -7.112% | 5 | 533 | -69.219% |
| 2025-12-30 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -0.145% | 1 | 533 | -71.408% |
| 2025-12-29 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -1.400% | 1 | 533 | -71.449% |
| 2025-12-26 | 35.0000 | 35.0000 | 34.9900 | 34.9900 | +2.520% | 120 | 533 | -71.849% |
| 2025-12-23 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | +0.088% | 1 | 413 | -71.140% |
| 2025-12-22 | 34.4700 | 34.6000 | 34.1000 | 34.1000 | -8.333% | 13 | 413 | -71.114% |
| 2025-12-17 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | +4.789% | 1 | 413 | -73.522% |
| 2025-12-15 | 35.9000 | 35.9000 | 35.5000 | 35.5000 | 0.000% | 4 | 413 | -72.254% |
| 2025-12-11 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | +2.305% | 2 | 413 | -72.254% |
| 2025-12-10 | 34.7000 | 34.7000 | 34.7000 | 34.7000 | -8.588% | 1 | 413 | -71.614% |
| 2025-12-09 | 37.9600 | 37.9600 | 37.9600 | 37.9600 | -2.165% | 1 | 413 | -74.052% |
| 2025-12-08 | 38.8000 | 38.8000 | 38.8000 | 38.8000 | -10.805% | 1 | 412 | -74.613% |
| 2025-12-05 | 42.0000 | 43.5000 | 42.0000 | 43.5000 | +0.138% | 53 | 412 | -77.356% |
| 2025-12-04 | 43.4400 | 43.4400 | 43.4400 | 43.4400 | -7.179% | 1 | 412 | -77.325% |
| 2025-11-26 | 46.8000 | 46.8000 | 46.8000 | 46.8000 | -8.487% | 1 | 411 | -78.953% |
| 2025-11-17 | 51.1400 | 51.1400 | 51.1400 | 51.1400 | 0.000% | 1 | 411 | -80.739% |