Dark

NFLX20270115C65
NFLX Jan 15 2027 65.00 Call (NFLX270115C00065000)
option OPRA

EOD

Jul 1, 2026

14.79+11.203%(+1.49)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.0100	14.7900	14.0000	14.7900	+11.203%	43	5,380	0.000%
2026-06-30	13.9500	13.9500	13.3000	13.3000	-13.916%	44	5,380	+11.203%
2026-06-29	15.0000	16.1000	15.0000	15.4500	+4.604%	4	5,380	-4.272%
2026-06-26	13.0000	15.6500	13.0000	14.7700	+18.160%	861	5,380	+0.135%
2026-06-25	13.7400	13.7400	12.5000	12.5000	-6.227%	3,283	4,380	+18.320%
2026-06-24	13.6000	13.8000	13.1500	13.3300	-5.259%	7	1,080	+10.953%
2026-06-23	14.0000	14.2500	13.9000	14.0700	+4.610%	474	1,080	+5.117%
2026-06-22	16.4000	16.8500	13.4500	13.4500	-22.478%	14	610	+9.963%
2026-06-18	17.0000	17.5000	17.0000	17.3500	+2.360%	155	581	-14.755%
2026-06-17	18.0500	18.0500	16.9000	16.9500	-7.123%	55	581	-12.743%
2026-06-16	18.7400	19.3000	18.2000	18.2500	-13.793%	45	581	-18.959%
2026-06-15	21.1700	21.1700	21.1700	21.1700	+4.389%	1	545	-30.137%
2026-06-11	20.0000	20.2800	19.6000	20.2800	-3.977%	7	545	-27.071%
2026-06-09	21.1000	21.1200	21.0900	21.1200	-2.222%	6	545	-29.972%
2026-06-08	21.2900	22.0000	21.2900	21.6000	+4.147%	4	545	-31.528%
2026-06-05	22.0000	22.0000	20.6000	20.7400	-7.822%	13	546	-28.689%
2026-06-04	22.5000	22.5000	22.5000	22.5000	+6.534%	1	546	-34.267%
2026-06-03	21.4900	21.6800	20.9300	21.1200	-6.960%	46	546	-29.972%
2026-06-02	23.3600	23.3600	22.7000	22.7000	-8.835%	11	506	-34.846%
2026-05-29	24.9000	24.9000	24.9000	24.9000	-0.559%	3	505	-40.602%
2026-05-28	25.0000	25.0400	24.8400	25.0400	-12.600%	9	505	-40.935%
2026-05-21	26.9300	28.6500	26.8600	28.6500	+7.828%	39	510	-48.377%
2026-05-20	26.7000	26.7000	26.5700	26.5700	-3.732%	6	510	-44.336%
2026-05-19	28.8100	28.8100	27.6000	27.6000	-2.783%	2	499	-46.413%
2026-05-18	27.3300	28.4000	27.1900	28.3900	+8.111%	14	499	-47.904%
2026-05-14	26.2600	26.2600	26.2600	26.2600	-2.741%	4	499	-43.679%
2026-05-13	27.2900	27.2900	27.0000	27.0000	-0.479%	2	495	-45.222%
2026-05-12	27.7300	27.7600	27.1200	27.1300	+11.417%	411	495	-45.485%
2026-05-11	24.4500	24.4500	24.3500	24.3500	-13.345%	2	495	-39.261%
2026-05-07	28.1000	28.1000	28.1000	28.1000	+3.309%	1	471	-47.367%
2026-05-06	27.2000	27.2000	27.2000	27.2000	-0.330%	1	471	-45.625%
2026-05-05	28.9800	28.9800	27.2900	27.2900	-9.033%	8	471	-45.804%
2026-05-04	30.0000	30.0000	30.0000	30.0000	-7.692%	5	471	-50.700%
2026-05-01	32.5000	32.5000	32.5000	32.5000	-0.915%	1	470	-54.492%
2026-04-30	32.2500	32.8000	32.2500	32.8000	+6.012%	2	470	-54.909%
2026-04-29	30.9400	30.9400	30.9400	30.9400	-0.032%	1	470	-52.198%
2026-04-28	30.9500	30.9500	30.9500	30.9500	-0.129%	1	470	-52.213%
2026-04-24	30.9900	30.9900	30.9900	30.9900	-3.156%	1	470	-52.275%
2026-04-23	32.0000	32.0000	32.0000	32.0000	+0.094%	120	470	-53.781%
2026-04-22	31.9700	31.9700	31.9700	31.9700	-1.144%	2	590	-53.738%
2026-04-20	34.5700	34.5700	32.3400	32.3400	-12.120%	17	590	-54.267%
2026-04-17	34.5100	36.8000	34.4900	36.8000	-20.432%	10	590	-59.810%
2026-04-16	45.9500	46.2500	45.9500	46.2500	+2.778%	2	589	-68.022%
2026-04-15	43.8900	45.0000	43.8200	45.0000	+2.273%	3	589	-67.133%
2026-04-14	43.4000	44.6400	43.4000	44.0000	+5.339%	15	589	-66.386%
2026-04-13	41.1800	41.7700	41.1800	41.7700	+2.856%	6	591	-64.592%
2026-04-09	38.0000	40.6100	38.0000	40.6100	+6.868%	3	591	-63.580%
2026-04-07	38.0000	38.0000	38.0000	38.0000	+1.010%	2	590	-61.079%
2026-04-06	40.0000	40.0000	37.1500	37.6200	-0.476%	4	590	-60.686%
2026-04-02	36.7500	37.8000	36.7500	37.8000	+7.938%	2	590	-60.873%
2026-03-31	33.3500	35.1100	33.3500	35.0200	+4.102%	19	590	-57.767%
2026-03-30	32.8000	33.6400	32.8000	33.6400	+2.249%	11	590	-56.034%
2026-03-27	33.1500	33.4900	32.8200	32.9000	+2.973%	140	590	-55.046%
2026-03-25	31.7500	31.9500	31.2500	31.9500	+4.754%	46	590	-53.709%
2026-03-24	33.0000	33.0000	30.5000	30.5000	-8.271%	194	590	-51.508%
2026-03-23	33.0000	33.2500	33.0000	33.2500	+6.844%	3	597	-55.519%
2026-03-20	31.0900	31.1200	31.0300	31.1200	+0.679%	34	597	-52.474%
2026-03-19	32.8700	32.8700	30.9100	30.9100	-9.142%	18	601	-52.151%
2026-03-18	34.0200	34.0200	34.0200	34.0200	-1.391%	2	600	-56.526%
2026-03-16	34.1500	34.5000	34.1500	34.5000	+0.174%	12	600	-57.130%
2026-03-13	34.5200	34.5200	34.3300	34.4400	-0.577%	13	600	-57.056%
2026-03-12	34.9000	34.9000	34.0100	34.6400	-2.395%	82	602	-57.304%
2026-03-11	35.4900	35.4900	35.4900	35.4900	-1.581%	5	611	-58.326%
2026-03-10	36.0600	36.0600	36.0600	36.0600	-3.324%	2	616	-58.985%
2026-03-09	37.1900	37.5000	37.1900	37.3000	-2.356%	5	616	-60.349%
2026-03-06	38.2000	38.2000	38.2000	38.2000	-0.417%	1	684	-61.283%
2026-03-05	37.9700	38.6500	37.9700	38.3600	-0.104%	7	685	-61.444%
2026-03-04	38.5000	38.9000	37.2000	38.4000	+4.775%	334	687	-61.484%
2026-03-03	37.0000	37.0000	36.3100	36.6500	-0.136%	45	690	-59.645%
2026-03-02	35.5000	36.7000	35.5000	36.7000	+2.657%	44	714	-59.700%
2026-02-27	30.6000	36.0000	30.6000	35.7500	+35.314%	32	714	-58.629%
2026-02-26	25.1000	26.4200	25.1000	26.4200	+7.398%	21	714	-44.020%
2026-02-25	22.0100	24.6000	22.0100	24.6000	+22.084%	33	691	-39.878%
2026-02-24	19.2100	20.4500	19.2100	20.1500	+5.774%	29	691	-26.600%
2026-02-23	18.6800	19.3800	18.6800	19.0500	-8.413%	5	670	-22.362%
2026-02-20	19.0000	20.8000	19.0000	20.8000	+1.118%	7	668	-28.894%
2026-02-19	20.4000	20.6000	20.1500	20.5700	+0.538%	31	666	-28.099%
2026-02-18	20.5000	20.5000	20.4400	20.4600	+5.573%	16	666	-27.713%
2026-02-17	20.3400	20.3400	19.3800	19.3800	-1.624%	4	651	-23.684%
2026-02-13	19.2500	19.8000	19.2500	19.7000	+3.684%	23	647	-24.924%
2026-02-12	21.0000	21.0000	18.9000	19.0000	-14.530%	37	647	-22.158%
2026-02-11	23.0000	23.0000	22.2300	22.2300	-10.000%	23	619	-33.468%
2026-02-10	24.8800	25.5200	24.6000	24.7000	+7.625%	12	600	-40.121%
2026-02-09	22.3200	22.9500	22.3200	22.9500	-0.649%	4	607	-35.556%
2026-02-06	23.2300	23.2300	23.1000	23.1000	+1.316%	11	604	-35.974%
2026-02-05	23.0900	24.1000	22.8000	22.8000	+0.662%	26	613	-35.132%
2026-02-04	22.0000	22.7100	22.0000	22.6500	+3.899%	4	603	-34.702%
2026-02-03	23.0000	23.0000	21.6500	21.8000	-11.020%	12	600	-32.156%
2026-02-02	25.1500	25.1500	24.5000	24.5000	-0.770%	13	594	-39.633%
2026-01-30	24.6200	24.6900	24.6200	24.6900	+2.109%	2	583	-40.097%
2026-01-29	24.7500	24.7500	23.9500	24.1800	-7.321%	17	583	-38.834%
2026-01-28	26.0900	26.0900	26.0900	26.0900	-1.621%	1	568	-43.312%
2026-01-27	26.0000	26.5200	25.4000	26.5200	-1.778%	22	568	-44.231%
2026-01-26	26.9200	27.0500	26.8000	27.0000	+1.887%	13	566	-45.222%
2026-01-23	26.1000	26.8500	26.1000	26.5000	+7.114%	19	565	-44.189%
2026-01-22	26.7000	26.7000	24.6500	24.7400	-5.752%	58	570	-40.218%
2026-01-21	24.5800	26.2500	24.5800	26.2500	-13.194%	21	563	-43.657%
2026-01-20	30.5800	30.5800	30.2400	30.2400	+3.918%	4	555	-51.091%
2026-01-15	30.5000	30.5000	29.1000	29.1000	-1.356%	12	553	-49.175%
2026-01-14	31.3500	31.3500	29.5000	29.5000	-6.111%	7	553	-49.864%
2026-01-13	31.3400	31.4200	30.6500	31.4200	+2.146%	15	552	-52.928%
2026-01-12	30.6300	30.7600	30.6300	30.7600	+2.193%	4	540	-51.918%
2026-01-09	30.4000	30.4000	29.8500	30.1000	-5.346%	11	540	-50.864%
2026-01-08	31.1500	31.8000	31.1500	31.8000	+3.415%	5	533	-53.491%
2026-01-06	30.9000	30.9000	30.7500	30.7500	-6.021%	2	533	-51.902%
2026-01-05	32.8500	32.8500	32.4500	32.7200	+2.250%	11	533	-54.798%
2026-01-02	32.0000	32.1600	32.0000	32.0000	-7.112%	5	533	-53.781%
2025-12-30	34.4500	34.4500	34.4500	34.4500	-0.145%	1	533	-57.068%
2025-12-29	34.5000	34.5000	34.5000	34.5000	-1.400%	1	533	-57.130%
2025-12-26	35.0000	35.0000	34.9900	34.9900	+2.520%	120	533	-57.731%
2025-12-23	34.1300	34.1300	34.1300	34.1300	+0.088%	1	413	-56.666%
2025-12-22	34.4700	34.6000	34.1000	34.1000	-8.333%	13	413	-56.628%
2025-12-17	37.2000	37.2000	37.2000	37.2000	+4.789%	1	413	-60.242%
2025-12-15	35.9000	35.9000	35.5000	35.5000	0.000%	4	413	-58.338%
2025-12-11	35.5000	35.5000	35.5000	35.5000	+2.305%	2	413	-58.338%
2025-12-10	34.7000	34.7000	34.7000	34.7000	-8.588%	1	413	-57.378%
2025-12-09	37.9600	37.9600	37.9600	37.9600	-2.165%	1	413	-61.038%
2025-12-08	38.8000	38.8000	38.8000	38.8000	-10.805%	1	412	-61.881%
2025-12-05	42.0000	43.5000	42.0000	43.5000	+0.138%	53	412	-66.000%
2025-12-04	43.4400	43.4400	43.4400	43.4400	-7.179%	1	412	-65.953%
2025-11-26	46.8000	46.8000	46.8000	46.8000	-8.487%	1	411	-68.397%
2025-11-17	51.1400	51.1400	51.1400	51.1400	0.000%	1	411	-71.079%