NFLX270115C00640000
NFLX Jan 15 2027 640.00 Call
optionOPRA
InactiveJul 21, 2025
645.71USD-4.450%(-30.07)2Vol15OI
NFLX270115C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | 645.71 | 645.71 | 645.71 | 645.71 | -4.450% | 2 | 15 | 0.000% |
| 2025-07-15 | 675.78 | 675.78 | 675.78 | 675.78 | +2.852% | 1 | 16 | -4.450% |
| 2025-06-04 | 657.04 | 657.04 | 657.04 | 657.04 | +6.923% | 1 | 16 | -1.724% |
| 2025-05-23 | 614.50 | 614.50 | 614.50 | 614.50 | +4.953% | 4 | 16 | +5.079% |
| 2025-05-08 | 585.50 | 585.50 | 585.50 | 585.50 | +1.289% | 2 | 16 | +10.284% |
| 2025-05-06 | 578.80 | 578.80 | 578.05 | 578.05 | +57.335% | 2 | 14 | +11.705% |
| 2025-04-10 | 367.40 | 367.40 | 367.40 | 367.40 | -6.905% | 10 | 13 | +75.751% |
| 2025-04-02 | 394.20 | 394.65 | 394.20 | 394.65 | +1.492% | 2 | 3 | +63.616% |
| 2025-03-28 | 388.40 | 388.85 | 388.40 | 388.85 | +17.325% | 4 | 3 | +66.056% |
| 2025-03-10 | 331.43 | 331.43 | 331.43 | 331.43 | -23.993% | 1 | 2 | +94.825% |
| 2025-03-05 | 434.06 | 436.05 | 434.06 | 436.05 | +27.017% | 2 | 2 | +48.082% |
| 2024-11-26 | 343.30 | 343.30 | 343.30 | 343.30 | +0.941% | 10 | 1 | +88.089% |
| 2024-11-25 | 340.00 | 340.10 | 340.00 | 340.10 | -8.592% | 10 | 11 | +89.859% |
| 2024-11-21 | 372.07 | 372.07 | 372.07 | 372.07 | +49.276% | 1 | 2 | +73.545% |
| 2024-10-18 | 249.25 | 249.25 | 249.25 | 249.25 | +24.575% | 2 | 2 | +159.061% |
| 2024-09-16 | 200.08 | 200.08 | 200.08 | 200.08 | 0.000% | 1 | 1 | +222.726% |