Dark

NFLX20270115C64
NFLX Jan 15 2027 64.00 Call (NFLX270115C00064000)
option OPRA

EOD

Aug 20, 2026

19.35+10.508%(+1.84)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.3100	19.3500	19.3000	19.3500	+10.508%	7	345	0.000%
2026-08-18	17.5800	17.6500	17.4700	17.5100	+1.507%	44	352	+10.508%
2026-08-13	16.8500	17.2500	16.8500	17.2500	+22.340%	82	353	+12.174%
2026-08-12	14.1000	14.1000	14.1000	14.1000	-6.931%	10	379	+37.234%
2026-08-11	16.1800	16.1800	15.1500	15.1500	-2.258%	259	369	+27.723%
2026-08-10	15.3700	15.5000	15.3700	15.5000	+10.399%	53	398	+24.839%
2026-08-06	14.0200	14.0900	14.0200	14.0400	-3.638%	44	398	+37.821%
2026-08-05	15.0200	15.0200	14.5700	14.5700	+5.351%	12	398	+32.807%
2026-08-04	13.7600	13.8300	13.7600	13.8300	+2.293%	40	400	+39.913%
2026-08-03	13.5100	13.5700	13.5100	13.5200	+6.625%	40	400	+43.121%
2026-07-31	12.5000	12.7300	12.5000	12.6800	-8.249%	65	400	+52.603%
2026-07-30	12.6800	13.8700	12.6800	13.8200	-0.932%	53	396	+40.014%
2026-07-29	13.0700	14.0400	13.0700	13.9500	+1.602%	92	395	+38.710%
2026-07-28	13.8000	13.8000	13.6000	13.7300	+11.445%	79	396	+40.932%
2026-07-27	12.3200	12.3200	12.3200	12.3200	+2.667%	2	402	+57.062%
2026-07-24	11.5000	12.0000	11.3000	12.0000	+13.422%	9	404	+61.250%
2026-07-23	10.5800	10.5800	10.5800	10.5800	-1.121%	2	406	+82.892%
2026-07-22	10.7000	10.7000	10.7000	10.7000	+0.281%	3	406	+80.841%
2026-07-21	10.0000	10.6700	9.4500	10.6700	+3.592%	6	406	+81.350%
2026-07-20	9.5000	10.3800	9.5000	10.3000	-4.630%	19	405	+87.864%
2026-07-17	9.1000	11.5500	8.8500	10.8000	-27.711%	47	411	+79.167%
2026-07-16	15.0500	15.6500	14.9400	14.9400	+5.957%	22	400	+29.518%
2026-07-15	15.2500	15.7500	14.1000	14.1000	-6.499%	29	380	+37.234%
2026-07-14	14.3100	15.0800	14.3100	15.0800	-3.949%	8	381	+28.316%
2026-07-13	16.2700	16.2700	15.7000	15.7000	+7.167%	67	382	+23.248%
2026-07-10	15.0000	15.0000	14.5500	14.6500	-18.611%	52	372	+32.082%
2026-07-02	18.1200	18.8600	18.0000	18.0000	+21.622%	22	317	+7.500%
2026-06-30	14.2900	14.8000	14.2900	14.8000	-11.271%	3	317	+30.743%
2026-06-29	16.6800	16.6800	16.6800	16.6800	+18.382%	5	314	+16.007%
2026-06-25	14.2900	14.2900	14.0900	14.0900	-4.862%	20	318	+37.331%
2026-06-23	14.8500	14.8500	14.5500	14.8100	-0.936%	108	318	+30.655%
2026-06-22	15.3400	15.3400	14.9500	14.9500	-17.631%	6	255	+29.431%
2026-06-17	18.1500	18.1500	18.1500	18.1500	-5.271%	30	219	+6.612%
2026-06-16	19.0500	19.1600	19.0000	19.1600	-15.595%	10	219	+0.992%
2026-06-08	22.1900	22.7900	22.1900	22.7000	+2.160%	6	216	-14.758%
2026-06-05	22.2000	22.2200	22.2000	22.2200	+2.444%	2	214	-12.916%
2026-06-03	21.6900	21.6900	21.6900	21.6900	-14.941%	4	213	-10.788%
2026-05-28	25.5000	25.5000	25.5000	25.5000	-5.869%	4	217	-24.118%
2026-05-27	27.0900	27.0900	27.0900	27.0900	-18.941%	1	217	-28.571%
2026-04-30	32.9300	33.6100	32.9300	33.4200	+1.273%	6	218	-42.101%
2026-04-22	33.0000	33.0000	33.0000	33.0000	-2.367%	2	218	-41.364%
2026-04-21	33.8000	33.8000	33.8000	33.8000	-3.069%	1	215	-42.751%
2026-04-20	35.5500	35.5500	34.5000	34.8700	-8.237%	16	215	-44.508%
2026-04-17	38.0000	38.0000	38.0000	38.0000	+6.086%	1	213	-49.079%
2026-03-31	36.1200	36.1200	35.7500	35.8200	+5.976%	3	213	-45.980%
2026-03-27	34.3100	34.3900	33.8000	33.8000	+4.904%	202	214	-42.751%
2026-03-25	32.3800	32.6700	31.6500	32.2200	+0.311%	4	198	-39.944%
2026-03-24	33.2500	33.2500	32.1200	32.1200	+0.627%	5	199	-39.757%
2026-03-20	31.7700	31.9200	31.7600	31.9200	-4.144%	34	199	-39.380%
2026-03-19	33.3000	33.3000	33.3000	33.3000	-5.182%	1	193	-41.892%
2026-03-18	35.1200	35.1200	35.1200	35.1200	-2.145%	1	193	-44.903%
2026-03-17	36.0500	36.0500	35.8900	35.8900	+1.873%	2	194	-46.085%
2026-03-13	35.1500	35.2300	35.1500	35.2300	-0.452%	6	195	-45.075%
2026-03-12	35.3700	35.5100	35.3500	35.3900	-0.868%	68	195	-45.324%
2026-03-11	38.0200	38.0200	35.4500	35.7000	-7.225%	105	193	-45.798%
2026-03-04	38.4800	38.4800	38.4800	38.4800	+3.108%	2	190	-49.714%
2026-03-03	36.8000	37.3200	36.8000	37.3200	-1.296%	11	190	-48.151%
2026-03-02	37.7500	37.9000	37.7500	37.8100	+6.059%	3	200	-48.823%
2026-02-27	35.6500	35.6500	35.6500	35.6500	+43.750%	1	200	-45.722%
2026-02-25	22.7500	24.8000	22.7500	24.8000	+20.330%	4	201	-21.976%
2026-02-24	19.9400	20.6100	19.9400	20.6100	+3.050%	13	201	-6.114%
2026-02-23	19.2200	20.0000	19.2200	20.0000	-6.323%	33	190	-3.250%
2026-02-18	21.0000	21.3500	21.0000	21.3500	+8.541%	3	173	-9.368%
2026-02-12	19.6700	19.6700	19.6700	19.6700	-14.292%	1	170	-1.627%
2026-02-11	22.9500	22.9500	22.9500	22.9500	-10.700%	4	169	-15.686%
2026-02-10	25.7000	25.7000	25.7000	25.7000	+6.639%	1	165	-24.708%
2026-02-09	23.0000	24.1000	23.0000	24.1000	-5.490%	2	165	-19.710%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+2.000%	1	163	-24.118%
2026-01-30	25.4000	25.4300	25.0000	25.0000	-0.438%	3	164	-22.600%
2026-01-29	25.1100	25.1100	25.1100	25.1100	-5.779%	1	163	-22.939%
2026-01-21	27.3000	27.3000	26.6500	26.6500	-11.462%	2	162	-27.392%
2026-01-20	30.1000	30.1000	30.1000	30.1000	+0.333%	1	162	-35.714%
2026-01-16	30.0000	30.0000	30.0000	30.0000	-3.069%	1	161	-35.500%
2026-01-15	30.9500	30.9500	30.9500	30.9500	-12.323%	70	161	-37.480%
2025-12-23	35.3000	35.3000	35.3000	35.3000	-7.105%	1	150	-45.184%
2025-12-08	38.0000	38.0000	38.0000	38.0000	-8.654%	10	150	-49.079%
2025-12-05	41.6000	41.6000	41.6000	41.6000	0.000%	10	150	-53.486%