NFLX270115C00064000
NFLX Jan 15 2027 64.00 Call
optionOPRA
EODOct 8, 2026
10.20USD+17.241%(+1.50)12Vol285OI
NFLX270115C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.2200 | 10.2400 | 10.1700 | 10.2000 | +17.241% | 12 | 284 | 0.000% |
| 2026-10-07 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +12.258% | 1 | 285 | +17.241% |
| 2026-10-06 | 8.1500 | 8.1500 | 7.7500 | 7.7500 | +3.333% | 71 | 350 | +31.613% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.459% | 4 | 346 | +36.000% |
| 2026-10-02 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.422% | 1 | 345 | +29.936% |
| 2026-10-01 | 8.3800 | 8.4000 | 8.1500 | 8.3000 | -12.076% | 8 | 337 | +22.892% |
| 2026-09-28 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -10.095% | 2 | 336 | +8.051% |
| 2026-09-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 10 | 343 | -2.857% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.825% | 2 | 341 | -5.991% |
| 2026-09-18 | 11.2500 | 11.4000 | 11.2100 | 11.4000 | -35.775% | 4 | 343 | -10.526% |
| 2026-09-04 | 18.0000 | 18.0000 | 17.6600 | 17.7500 | -15.476% | 30 | 341 | -42.535% |
| 2026-09-02 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.695% | 6 | 347 | -51.429% |
| 2026-08-25 | 20.1400 | 20.6500 | 20.1400 | 20.6500 | +9.665% | 3 | 345 | -50.605% |
| 2026-08-24 | 18.7900 | 18.8600 | 18.7700 | 18.8300 | -2.687% | 44 | 345 | -45.831% |
| 2026-08-20 | 19.3100 | 19.3500 | 19.3000 | 19.3500 | +10.508% | 7 | 352 | -47.287% |
| 2026-08-18 | 17.5800 | 17.6500 | 17.4700 | 17.5100 | +1.507% | 44 | 353 | -41.748% |
| 2026-08-13 | 16.8500 | 17.2500 | 16.8500 | 17.2500 | +22.340% | 82 | 379 | -40.870% |
| 2026-08-12 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -6.931% | 10 | 369 | -27.660% |
| 2026-08-11 | 16.1800 | 16.1800 | 15.1500 | 15.1500 | -2.258% | 259 | 398 | -32.673% |
| 2026-08-10 | 15.3700 | 15.5000 | 15.3700 | 15.5000 | +10.399% | 53 | 398 | -34.194% |
| 2026-08-06 | 14.0200 | 14.0900 | 14.0200 | 14.0400 | -3.638% | 44 | 398 | -27.350% |
| 2026-08-05 | 15.0200 | 15.0200 | 14.5700 | 14.5700 | +5.351% | 12 | 400 | -29.993% |
| 2026-08-04 | 13.7600 | 13.8300 | 13.7600 | 13.8300 | +2.293% | 40 | 400 | -26.247% |
| 2026-08-03 | 13.5100 | 13.5700 | 13.5100 | 13.5200 | +6.625% | 40 | 400 | -24.556% |
| 2026-07-31 | 12.5000 | 12.7300 | 12.5000 | 12.6800 | -8.249% | 65 | 396 | -19.558% |
| 2026-07-30 | 12.6800 | 13.8700 | 12.6800 | 13.8200 | -0.932% | 53 | 395 | -26.194% |
| 2026-07-29 | 13.0700 | 14.0400 | 13.0700 | 13.9500 | +1.602% | 92 | 396 | -26.882% |
| 2026-07-28 | 13.8000 | 13.8000 | 13.6000 | 13.7300 | +11.445% | 79 | 402 | -25.710% |
| 2026-07-27 | 12.3200 | 12.3200 | 12.3200 | 12.3200 | +2.667% | 2 | 404 | -17.208% |
| 2026-07-24 | 11.5000 | 12.0000 | 11.3000 | 12.0000 | +13.422% | 9 | 406 | -15.000% |
| 2026-07-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -1.121% | 2 | 406 | -3.592% |
| 2026-07-22 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +0.281% | 3 | 406 | -4.673% |
| 2026-07-21 | 10.0000 | 10.6700 | 9.4500 | 10.6700 | +3.592% | 6 | 405 | -4.405% |
| 2026-07-20 | 9.5000 | 10.3800 | 9.5000 | 10.3000 | -4.630% | 19 | 411 | -0.971% |
| 2026-07-17 | 9.1000 | 11.5500 | 8.8500 | 10.8000 | -27.711% | 47 | 400 | -5.556% |
| 2026-07-16 | 15.0500 | 15.6500 | 14.9400 | 14.9400 | +5.957% | 22 | 380 | -31.727% |
| 2026-07-15 | 15.2500 | 15.7500 | 14.1000 | 14.1000 | -6.499% | 29 | 381 | -27.660% |
| 2026-07-14 | 14.3100 | 15.0800 | 14.3100 | 15.0800 | -3.949% | 8 | 382 | -32.361% |
| 2026-07-13 | 16.2700 | 16.2700 | 15.7000 | 15.7000 | +7.167% | 67 | 372 | -35.032% |
| 2026-07-10 | 15.0000 | 15.0000 | 14.5500 | 14.6500 | -18.611% | 52 | 327 | -30.375% |
| 2026-07-02 | 18.1200 | 18.8600 | 18.0000 | 18.0000 | +21.622% | 22 | 317 | -43.333% |
| 2026-06-30 | 14.2900 | 14.8000 | 14.2900 | 14.8000 | -11.271% | 3 | 314 | -31.081% |
| 2026-06-29 | 16.6800 | 16.6800 | 16.6800 | 16.6800 | +18.382% | 5 | 318 | -38.849% |
| 2026-06-25 | 14.2900 | 14.2900 | 14.0900 | 14.0900 | -4.862% | 20 | 318 | -27.608% |
| 2026-06-23 | 14.8500 | 14.8500 | 14.5500 | 14.8100 | -0.936% | 108 | 255 | -31.128% |
| 2026-06-22 | 15.3400 | 15.3400 | 14.9500 | 14.9500 | -17.631% | 6 | 249 | -31.773% |
| 2026-06-17 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -5.271% | 30 | 219 | -43.802% |
| 2026-06-16 | 19.0500 | 19.1600 | 19.0000 | 19.1600 | -15.595% | 10 | 216 | -46.764% |
| 2026-06-08 | 22.1900 | 22.7900 | 22.1900 | 22.7000 | +2.160% | 6 | 214 | -55.066% |
| 2026-06-05 | 22.2000 | 22.2200 | 22.2000 | 22.2200 | +2.444% | 2 | 213 | -54.095% |
| 2026-06-03 | 21.6900 | 21.6900 | 21.6900 | 21.6900 | -14.941% | 4 | 217 | -52.974% |
| 2026-05-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | -5.869% | 4 | 217 | -60.000% |
| 2026-05-27 | 27.0900 | 27.0900 | 27.0900 | 27.0900 | -18.941% | 1 | 218 | -62.348% |
| 2026-04-30 | 32.9300 | 33.6100 | 32.9300 | 33.4200 | +1.273% | 6 | 218 | -69.479% |
| 2026-04-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.367% | 2 | 216 | -69.091% |
| 2026-04-21 | 33.8000 | 33.8000 | 33.8000 | 33.8000 | -3.069% | 1 | 215 | -69.822% |
| 2026-04-20 | 35.5500 | 35.5500 | 34.5000 | 34.8700 | -8.237% | 16 | 213 | -70.748% |
| 2026-04-17 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +6.086% | 1 | 213 | -73.158% |
| 2026-03-31 | 36.1200 | 36.1200 | 35.7500 | 35.8200 | +5.976% | 3 | 213 | -71.524% |
| 2026-03-27 | 34.3100 | 34.3900 | 33.8000 | 33.8000 | +4.904% | 202 | 214 | -69.822% |
| 2026-03-25 | 32.3800 | 32.6700 | 31.6500 | 32.2200 | +0.311% | 4 | 198 | -68.343% |
| 2026-03-24 | 33.2500 | 33.2500 | 32.1200 | 32.1200 | +0.627% | 5 | 199 | -68.244% |
| 2026-03-20 | 31.7700 | 31.9200 | 31.7600 | 31.9200 | -4.144% | 34 | 199 | -68.045% |
| 2026-03-19 | 33.3000 | 33.3000 | 33.3000 | 33.3000 | -5.182% | 1 | 193 | -69.369% |
| 2026-03-18 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -2.145% | 1 | 193 | -70.957% |
| 2026-03-17 | 36.0500 | 36.0500 | 35.8900 | 35.8900 | +1.873% | 2 | 194 | -71.580% |
| 2026-03-13 | 35.1500 | 35.2300 | 35.1500 | 35.2300 | -0.452% | 6 | 195 | -71.047% |
| 2026-03-12 | 35.3700 | 35.5100 | 35.3500 | 35.3900 | -0.868% | 68 | 195 | -71.178% |
| 2026-03-11 | 38.0200 | 38.0200 | 35.4500 | 35.7000 | -7.225% | 105 | 193 | -71.429% |
| 2026-03-04 | 38.4800 | 38.4800 | 38.4800 | 38.4800 | +3.108% | 2 | 190 | -73.493% |
| 2026-03-03 | 36.8000 | 37.3200 | 36.8000 | 37.3200 | -1.296% | 11 | 190 | -72.669% |
| 2026-03-02 | 37.7500 | 37.9000 | 37.7500 | 37.8100 | +6.059% | 3 | 200 | -73.023% |
| 2026-02-27 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +43.750% | 1 | 200 | -71.388% |
| 2026-02-25 | 22.7500 | 24.8000 | 22.7500 | 24.8000 | +20.330% | 4 | 201 | -58.871% |
| 2026-02-24 | 19.9400 | 20.6100 | 19.9400 | 20.6100 | +3.050% | 13 | 201 | -50.509% |
| 2026-02-23 | 19.2200 | 20.0000 | 19.2200 | 20.0000 | -6.323% | 33 | 190 | -49.000% |
| 2026-02-18 | 21.0000 | 21.3500 | 21.0000 | 21.3500 | +8.541% | 3 | 173 | -52.225% |
| 2026-02-12 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -14.292% | 1 | 170 | -48.144% |
| 2026-02-11 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -10.700% | 4 | 169 | -55.556% |
| 2026-02-10 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +6.639% | 1 | 165 | -60.311% |
| 2026-02-09 | 23.0000 | 24.1000 | 23.0000 | 24.1000 | -5.490% | 2 | 165 | -57.676% |
| 2026-02-02 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +2.000% | 1 | 163 | -60.000% |
| 2026-01-30 | 25.4000 | 25.4300 | 25.0000 | 25.0000 | -0.438% | 3 | 164 | -59.200% |
| 2026-01-29 | 25.1100 | 25.1100 | 25.1100 | 25.1100 | -5.779% | 1 | 163 | -59.379% |
| 2026-01-21 | 27.3000 | 27.3000 | 26.6500 | 26.6500 | -11.462% | 2 | 162 | -61.726% |
| 2026-01-20 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +0.333% | 1 | 162 | -66.113% |
| 2026-01-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -3.069% | 1 | 161 | -66.000% |
| 2026-01-15 | 30.9500 | 30.9500 | 30.9500 | 30.9500 | -12.323% | 70 | 161 | -67.044% |
| 2025-12-23 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -7.105% | 1 | 150 | -71.105% |
| 2025-12-08 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -8.654% | 10 | 150 | -73.158% |
| 2025-12-05 | 41.6000 | 41.6000 | 41.6000 | 41.6000 | 0.000% | 10 | 150 | -75.481% |