NFLX270115C00630000
NFLX Jan 15 2027 630.00 Call
optionOPRA
InactiveJul 15, 2025
684.24USD+3.721%(+24.55)2Vol4OI
NFLX270115C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 684.24 | 684.24 | 684.24 | 684.24 | +3.721% | 2 | 4 | 0.000% |
| 2025-06-18 | 659.69 | 659.69 | 659.69 | 659.69 | -0.944% | 1 | 5 | +3.721% |
| 2025-06-04 | 665.98 | 665.98 | 665.98 | 665.98 | +6.758% | 1 | 6 | +2.742% |
| 2025-05-19 | 623.82 | 623.82 | 623.82 | 623.82 | +5.109% | 4 | 6 | +9.685% |
| 2025-05-08 | 585.50 | 593.50 | 585.50 | 593.50 | +7.246% | 3 | 4 | +15.289% |
| 2025-04-29 | 550.51 | 553.95 | 550.51 | 553.40 | +26.622% | 3 | 3 | +23.643% |
| 2025-04-21 | 445.00 | 445.00 | 437.05 | 437.05 | +10.199% | 3 | 2 | +56.559% |
| 2025-04-02 | 396.15 | 396.60 | 396.15 | 396.60 | -7.499% | 2 | 2 | +72.526% |
| 2025-01-28 | 428.75 | 428.75 | 428.75 | 428.75 | +28.303% | 1 | 2 | +59.590% |
| 2025-01-21 | 334.17 | 334.17 | 334.17 | 334.17 | -14.214% | 1 | 2 | +104.758% |
| 2024-12-20 | 389.54 | 389.54 | 389.54 | 389.54 | +11.578% | 1 | 2 | +75.653% |
| 2024-11-25 | 347.00 | 349.12 | 347.00 | 349.12 | -6.901% | 9 | 1 | +95.990% |
| 2024-11-22 | 375.00 | 375.00 | 375.00 | 375.00 | +0.558% | 2 | 10 | +82.464% |
| 2024-11-21 | 372.92 | 372.92 | 372.92 | 372.92 | 0.000% | 10 | 10 | +83.482% |