NFLX270115C00063000
NFLX Jan 15 2027 63.00 Call
optionOPRA
EODOct 8, 2026
11.01USD+12.347%(+1.21)10Vol3,641OI
NFLX270115C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.9200 | 11.0100 | 10.8800 | 11.0100 | +12.347% | 10 | 3,642 | 0.000% |
| 2026-10-07 | 9.5000 | 9.8000 | 9.5000 | 9.8000 | +16.667% | 4 | 3,643 | +12.347% |
| 2026-10-06 | 8.4600 | 8.7000 | 8.3800 | 8.4000 | +3.067% | 14 | 3,640 | +31.071% |
| 2026-10-05 | 8.0000 | 8.1500 | 7.9000 | 8.1500 | +0.617% | 61 | 3,619 | +35.092% |
| 2026-10-02 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -8.059% | 26 | 3,599 | +35.926% |
| 2026-10-01 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | -16.887% | 2 | 3,598 | +24.972% |
| 2026-09-29 | 10.8500 | 10.8500 | 10.6000 | 10.6000 | +10.417% | 4 | 3,598 | +3.868% |
| 2026-09-28 | 11.0000 | 11.0000 | 9.5000 | 9.6000 | -20.000% | 8 | 3,590 | +14.688% |
| 2026-09-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.439% | 2 | 3,592 | -8.250% |
| 2026-09-21 | 12.7500 | 13.5500 | 12.7500 | 13.5500 | +12.917% | 10 | 3,596 | -18.745% |
| 2026-09-18 | 11.7000 | 12.1600 | 11.7000 | 12.0000 | -21.569% | 13 | 3,584 | -8.250% |
| 2026-09-17 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -7.216% | 20 | 3,564 | -28.039% |
| 2026-09-16 | 16.4900 | 16.4900 | 16.4900 | 16.4900 | -3.000% | 1 | 3,563 | -33.232% |
| 2026-09-15 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -12.371% | 1 | 3,562 | -35.235% |
| 2026-09-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +23.175% | 1 | 3,563 | -43.247% |
| 2026-09-09 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -2.174% | 2 | 3,561 | -30.095% |
| 2026-09-08 | 16.0900 | 16.1000 | 16.0900 | 16.1000 | -12.357% | 4 | 3,560 | -31.615% |
| 2026-09-04 | 18.7500 | 18.7500 | 18.3700 | 18.3700 | -16.500% | 6 | 3,559 | -40.065% |
| 2026-09-03 | 21.3500 | 22.0000 | 21.3500 | 22.0000 | +9.726% | 2 | 3,561 | -49.955% |
| 2026-08-31 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -4.976% | 1 | 3,562 | -45.087% |
| 2026-08-28 | 21.3200 | 21.3200 | 21.1000 | 21.1000 | +9.724% | 2 | 3,562 | -47.820% |
| 2026-08-27 | 19.1900 | 19.2300 | 19.1900 | 19.2300 | -10.558% | 2 | 3,562 | -42.746% |
| 2026-08-25 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.965% | 3 | 3,565 | -48.791% |
| 2026-08-24 | 19.5900 | 20.1000 | 19.5800 | 20.1000 | +3.608% | 57 | 3,564 | -45.224% |
| 2026-08-20 | 20.5000 | 20.8500 | 19.4000 | 19.4000 | -2.757% | 7 | 3,569 | -43.247% |
| 2026-08-19 | 19.4000 | 19.9500 | 19.4000 | 19.9500 | +8.897% | 2 | 3,569 | -44.812% |
| 2026-08-18 | 18.1500 | 18.4400 | 18.1500 | 18.3200 | +15.949% | 49 | 3,570 | -39.902% |
| 2026-08-17 | 17.1400 | 17.1400 | 15.8000 | 15.8000 | -12.417% | 14 | 3,582 | -30.316% |
| 2026-08-14 | 18.2700 | 18.2700 | 18.0400 | 18.0400 | +4.277% | 2 | 3,582 | -38.969% |
| 2026-08-13 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +13.072% | 2 | 3,584 | -36.358% |
| 2026-08-11 | 16.6500 | 16.7000 | 15.3000 | 15.3000 | -7.831% | 91 | 3,627 | -28.039% |
| 2026-08-10 | 15.6500 | 16.6000 | 15.6500 | 16.6000 | +13.002% | 274 | 3,730 | -33.675% |
| 2026-08-06 | 14.7500 | 14.7900 | 14.6900 | 14.6900 | -5.226% | 45 | 3,731 | -25.051% |
| 2026-08-05 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +6.676% | 5 | 3,726 | -28.968% |
| 2026-08-04 | 14.4700 | 14.5300 | 14.4700 | 14.5300 | +0.833% | 4 | 3,726 | -24.226% |
| 2026-08-03 | 14.2100 | 14.4100 | 14.2100 | 14.4100 | +7.859% | 52 | 3,726 | -23.595% |
| 2026-07-31 | 13.8200 | 13.8200 | 13.2500 | 13.3600 | -7.222% | 81 | 3,715 | -17.590% |
| 2026-07-30 | 13.0500 | 14.5500 | 13.0500 | 14.4000 | -2.041% | 53 | 3,702 | -23.542% |
| 2026-07-29 | 13.7600 | 14.9600 | 13.7600 | 14.7000 | +3.158% | 97 | 3,703 | -25.102% |
| 2026-07-28 | 14.8000 | 14.8000 | 14.2500 | 14.2500 | +10.465% | 80 | 3,705 | -22.737% |
| 2026-07-27 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | +3.200% | 2 | 3,707 | -14.651% |
| 2026-07-24 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | +10.229% | 17 | 3,722 | -11.920% |
| 2026-07-23 | 11.5000 | 11.5000 | 11.0700 | 11.3400 | -7.880% | 1,156 | 4,140 | -2.910% |
| 2026-07-22 | 12.3800 | 12.5500 | 12.3100 | 12.3100 | +11.001% | 22 | 4,160 | -10.561% |
| 2026-07-21 | 10.5800 | 11.0900 | 10.1000 | 11.0900 | +6.635% | 2,099 | 6,141 | -0.721% |
| 2026-07-20 | 11.0900 | 11.0900 | 10.2000 | 10.4000 | -10.499% | 81 | 6,104 | +5.865% |
| 2026-07-17 | 9.5300 | 12.2000 | 9.4000 | 11.6200 | -27.826% | 2,519 | 8,223 | -5.250% |
| 2026-07-15 | 16.1300 | 16.1400 | 16.0800 | 16.1000 | +1.577% | 6 | 8,223 | -31.615% |
| 2026-07-13 | 16.5000 | 16.5000 | 15.8500 | 15.8500 | +4.003% | 1,704 | 6,522 | -30.536% |
| 2026-07-10 | 15.5000 | 15.5000 | 15.2400 | 15.2400 | -12.914% | 2 | 6,522 | -27.756% |
| 2026-07-08 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -0.342% | 1 | 6,521 | -37.086% |
| 2026-07-06 | 18.7000 | 18.7000 | 17.5600 | 17.5600 | -7.237% | 3,761 | 2,760 | -37.301% |
| 2026-07-02 | 18.9300 | 18.9300 | 18.9300 | 18.9300 | +23.322% | 3 | 2,757 | -41.838% |
| 2026-06-30 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | -4.480% | 1 | 2,758 | -28.274% |
| 2026-06-29 | 17.5500 | 17.5700 | 16.0500 | 16.0700 | +11.597% | 1,013 | 1,747 | -31.487% |
| 2026-06-25 | 14.3500 | 14.4000 | 14.3500 | 14.4000 | -5.574% | 252 | 1,506 | -23.542% |
| 2026-06-22 | 17.1500 | 17.2400 | 15.2500 | 15.2500 | -17.568% | 513 | 1,013 | -27.803% |
| 2026-06-18 | 18.7300 | 18.7300 | 18.3000 | 18.5000 | -16.629% | 978 | 89 | -40.486% |
| 2026-06-15 | 22.1900 | 22.1900 | 22.1900 | 22.1900 | -15.851% | 1 | 88 | -50.383% |
| 2026-05-28 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -23.052% | 2 | 90 | -58.248% |
| 2026-04-30 | 33.7800 | 34.2700 | 33.7800 | 34.2700 | -4.059% | 4 | 91 | -67.873% |
| 2026-04-20 | 35.8200 | 35.8200 | 35.7200 | 35.7200 | -25.583% | 6 | 91 | -69.177% |
| 2026-04-16 | 48.2000 | 48.2000 | 48.0000 | 48.0000 | +2.345% | 3 | 91 | -77.063% |
| 2026-04-15 | 45.6800 | 46.9000 | 45.6800 | 46.9000 | +8.314% | 2 | 91 | -76.525% |
| 2026-04-13 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | +22.075% | 1 | 91 | -74.573% |
| 2026-04-01 | 36.4600 | 36.4600 | 35.4700 | 35.4700 | +2.514% | 2 | 91 | -68.960% |
| 2026-03-27 | 35.0100 | 35.1900 | 34.5500 | 34.6000 | +4.785% | 114 | 90 | -68.179% |
| 2026-03-25 | 33.0800 | 33.3700 | 32.4500 | 33.0200 | +0.395% | 4 | 85 | -66.657% |
| 2026-03-24 | 32.8500 | 32.9200 | 32.8500 | 32.8900 | -5.189% | 4 | 84 | -66.525% |
| 2026-03-19 | 34.8000 | 34.8000 | 34.6900 | 34.6900 | -3.317% | 2 | 86 | -68.262% |
| 2026-03-18 | 35.5700 | 36.2000 | 34.8500 | 35.8800 | -2.208% | 22 | 87 | -69.314% |
| 2026-03-17 | 36.7000 | 36.7000 | 36.6900 | 36.6900 | +1.354% | 2 | 90 | -69.992% |
| 2026-03-12 | 36.2100 | 36.2600 | 36.2000 | 36.2000 | -1.844% | 4 | 90 | -69.586% |
| 2026-03-11 | 37.3300 | 37.3300 | 36.2600 | 36.8800 | -4.580% | 104 | 90 | -70.146% |
| 2026-03-09 | 38.6500 | 38.6500 | 38.6500 | 38.6500 | -0.897% | 1 | 85 | -71.514% |
| 2026-03-05 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -2.695% | 1 | 85 | -71.769% |
| 2026-03-04 | 39.4400 | 40.0800 | 39.4400 | 40.0800 | +11.333% | 2 | 85 | -72.530% |
| 2026-02-27 | 34.0000 | 36.0000 | 34.0000 | 36.0000 | +74.334% | 35 | 84 | -69.417% |
| 2026-02-23 | 20.7000 | 20.7000 | 20.6500 | 20.6500 | -6.772% | 10 | 84 | -46.683% |
| 2026-02-18 | 21.7500 | 22.1500 | 21.7000 | 22.1500 | +4.235% | 10 | 84 | -50.293% |
| 2026-02-17 | 20.0000 | 21.2500 | 19.9500 | 21.2500 | +0.473% | 14 | 82 | -48.188% |
| 2026-02-13 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +4.444% | 5 | 79 | -47.943% |
| 2026-02-12 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -13.276% | 4 | 79 | -45.630% |
| 2026-02-11 | 23.3000 | 23.3500 | 23.3000 | 23.3500 | -4.225% | 11 | 83 | -52.848% |
| 2026-02-05 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | +1.162% | 1 | 82 | -54.840% |
| 2026-02-03 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -8.190% | 2 | 82 | -54.315% |
| 2026-01-30 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.190% | 2 | 80 | -58.057% |
| 2026-01-27 | 27.2000 | 27.2000 | 26.3000 | 26.3000 | -5.735% | 2 | 78 | -58.137% |
| 2026-01-23 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | +6.489% | 2 | 78 | -60.538% |
| 2026-01-22 | 26.9500 | 26.9500 | 26.2000 | 26.2000 | -5.072% | 5 | 76 | -57.977% |
| 2026-01-21 | 27.5000 | 27.6000 | 26.2500 | 27.6000 | -10.244% | 3 | 74 | -60.109% |
| 2026-01-16 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -11.127% | 1 | 71 | -64.195% |
| 2026-01-02 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -13.500% | 30 | 71 | -68.179% |
| 2025-12-08 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | -18.699% | 1 | 41 | -72.475% |
| 2025-11-20 | 49.2000 | 49.2000 | 49.2000 | 49.2000 | -11.844% | 1 | 40 | -77.622% |
| 2025-11-18 | 55.8100 | 55.8100 | 55.8100 | 55.8100 | 0.000% | 1 | 41 | -80.272% |