NFLX270115C00610000
NFLX Jan 15 2027 610.00 Call
optionOPRA
InactiveAug 11, 2025
653.00USD+5.493%(+34.00)10Vol18OI
NFLX270115C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 653.00 | 653.00 | 653.00 | 653.00 | +5.493% | 10 | 18 | 0.000% |
| 2025-07-23 | 619.00 | 619.00 | 619.00 | 619.00 | +3.010% | 10 | 18 | +5.493% |
| 2025-05-06 | 600.91 | 600.91 | 600.91 | 600.91 | +6.065% | 1 | 11 | +8.669% |
| 2025-04-29 | 566.55 | 566.55 | 566.55 | 566.55 | +32.993% | 1 | 12 | +15.259% |
| 2025-04-15 | 426.00 | 426.00 | 426.00 | 426.00 | +2.085% | 1 | 11 | +53.286% |
| 2025-04-02 | 415.85 | 417.30 | 415.85 | 417.30 | +1.756% | 4 | 11 | +56.482% |
| 2025-03-28 | 409.85 | 410.10 | 409.85 | 410.10 | -11.715% | 4 | 9 | +59.229% |
| 2025-03-05 | 461.46 | 464.52 | 461.24 | 464.52 | -11.931% | 10 | 8 | +40.575% |
| 2025-02-14 | 523.41 | 527.45 | 523.41 | 527.45 | +4.974% | 4 | 4 | +23.803% |
| 2025-02-13 | 502.46 | 502.46 | 502.46 | 502.46 | +0.792% | 1 | 3 | +29.961% |
| 2025-02-10 | 498.51 | 498.51 | 498.51 | 498.51 | +10.041% | 1 | 3 | +30.990% |
| 2025-01-23 | 453.02 | 453.02 | 453.02 | 453.02 | +12.064% | 1 | 3 | +44.144% |
| 2024-12-20 | 404.25 | 404.25 | 404.25 | 404.25 | -2.026% | 1 | 2 | +61.534% |
| 2024-12-12 | 412.61 | 412.61 | 412.61 | 412.61 | +7.470% | 1 | 3 | +58.261% |
| 2024-12-02 | 383.93 | 383.93 | 383.93 | 383.93 | +81.441% | 1 | 2 | +70.083% |
| 2024-10-17 | 211.60 | 211.60 | 211.60 | 211.60 | 0.000% | 1 | 1 | +208.601% |