NFLX270115C00061000
NFLX Jan 15 2027 61.00 Call
optionOPRA
EODOct 8, 2026
12.29USD+12.752%(+1.39)26Vol309OI
NFLX270115C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 12.5200 | 12.5200 | 12.2800 | 12.2900 | +12.752% | 26 | 304 | 0.000% |
| 2026-10-07 | 10.9300 | 10.9300 | 10.9000 | 10.9000 | +8.566% | 2 | 303 | +12.752% |
| 2026-10-06 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | +5.684% | 4 | 305 | +22.410% |
| 2026-10-05 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.064% | 2 | 303 | +29.368% |
| 2026-10-02 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -23.577% | 3 | 300 | +30.745% |
| 2026-09-28 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -8.550% | 2 | 300 | -0.081% |
| 2026-09-18 | 13.7500 | 13.7500 | 13.4500 | 13.4500 | -20.414% | 33 | 299 | -8.625% |
| 2026-09-17 | 17.5700 | 17.5700 | 16.9000 | 16.9000 | -14.213% | 4 | 299 | -27.278% |
| 2026-09-15 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +12.959% | 1 | 299 | -37.614% |
| 2026-09-10 | 16.5000 | 17.4400 | 16.5000 | 17.4400 | -1.469% | 11 | 297 | -29.530% |
| 2026-09-09 | 17.7100 | 17.7400 | 17.5500 | 17.7000 | -0.338% | 233 | 298 | -30.565% |
| 2026-09-08 | 17.6800 | 17.8500 | 17.6500 | 17.7600 | -16.424% | 200 | 299 | -30.800% |
| 2026-08-24 | 21.1700 | 21.2900 | 21.1700 | 21.2500 | -2.299% | 64 | 298 | -42.165% |
| 2026-08-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | +9.793% | 5 | 303 | -43.494% |
| 2026-08-18 | 19.2900 | 20.0200 | 19.2900 | 19.8100 | +11.480% | 54 | 305 | -37.961% |
| 2026-08-11 | 18.6700 | 18.6700 | 17.7700 | 17.7700 | +0.509% | 112 | 305 | -30.838% |
| 2026-08-10 | 17.6500 | 17.8100 | 17.6500 | 17.6800 | +7.152% | 122 | 353 | -30.486% |
| 2026-08-07 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.915% | 1 | 352 | -25.515% |
| 2026-08-06 | 17.4700 | 17.4700 | 15.8500 | 16.1900 | -0.308% | 55 | 353 | -24.089% |
| 2026-08-05 | 17.8800 | 17.8800 | 16.2400 | 16.2400 | +1.184% | 80 | 328 | -24.323% |
| 2026-08-04 | 15.7500 | 16.0500 | 15.6900 | 16.0500 | +2.951% | 51 | 329 | -23.427% |
| 2026-08-03 | 15.7800 | 15.8200 | 15.5600 | 15.5900 | +5.338% | 36 | 329 | -21.167% |
| 2026-07-31 | 14.7500 | 14.8000 | 14.7300 | 14.8000 | -5.852% | 57 | 329 | -16.959% |
| 2026-07-30 | 15.8100 | 15.8800 | 15.7200 | 15.7200 | -3.558% | 32 | 329 | -21.819% |
| 2026-07-29 | 15.1100 | 16.6200 | 15.1100 | 16.3000 | +2.130% | 74 | 330 | -24.601% |
| 2026-07-28 | 15.8000 | 15.9600 | 15.8000 | 15.9600 | +16.327% | 3 | 331 | -22.995% |
| 2026-07-24 | 13.1600 | 13.7200 | 13.1600 | 13.7200 | +11.093% | 15 | 331 | -10.423% |
| 2026-07-21 | 11.6000 | 12.3500 | 11.2500 | 12.3500 | +6.926% | 5 | 330 | -0.486% |
| 2026-07-20 | 11.7500 | 11.7500 | 11.5500 | 11.5500 | -12.500% | 2 | 331 | +6.407% |
| 2026-07-17 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -24.138% | 1 | 330 | -6.894% |
| 2026-07-15 | 17.3300 | 17.4000 | 17.3300 | 17.4000 | -4.658% | 2 | 329 | -29.368% |
| 2026-07-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +8.309% | 50 | 311 | -32.658% |
| 2026-07-10 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -6.648% | 14 | 311 | -27.062% |
| 2026-07-09 | 18.0000 | 18.0500 | 18.0000 | 18.0500 | -8.469% | 6 | 305 | -31.911% |
| 2026-07-07 | 19.7200 | 19.7200 | 19.7200 | 19.7200 | +11.161% | 1 | 304 | -37.677% |
| 2026-06-26 | 17.2500 | 18.0100 | 17.2500 | 17.7400 | +13.282% | 18 | 303 | -30.722% |
| 2026-06-25 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | -6.228% | 1 | 302 | -21.520% |
| 2026-06-23 | 16.5500 | 16.7700 | 16.5500 | 16.7000 | -6.338% | 4 | 299 | -26.407% |
| 2026-06-22 | 17.8300 | 17.8300 | 17.8300 | 17.8300 | -13.024% | 1 | 298 | -31.071% |
| 2026-06-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.711% | 1 | 297 | -40.049% |
| 2026-06-16 | 21.2900 | 21.2900 | 21.2900 | 21.2900 | -9.288% | 1 | 296 | -42.273% |
| 2026-06-15 | 23.4300 | 23.4700 | 23.4300 | 23.4700 | -3.495% | 10 | 296 | -47.635% |
| 2026-06-05 | 24.3100 | 24.3200 | 24.3100 | 24.3200 | +0.704% | 2 | 296 | -49.465% |
| 2026-06-03 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | -10.556% | 1 | 295 | -49.110% |
| 2026-06-02 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -9.699% | 1 | 294 | -54.481% |
| 2026-05-27 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +7.168% | 20 | 314 | -58.896% |
| 2026-05-11 | 27.9000 | 27.9000 | 27.9000 | 27.9000 | -22.241% | 1 | 313 | -55.950% |
| 2026-04-30 | 35.5800 | 35.8900 | 35.5800 | 35.8800 | +1.643% | 4 | 313 | -65.747% |
| 2026-04-21 | 35.3000 | 35.3000 | 35.3000 | 35.3000 | -5.691% | 1 | 313 | -65.184% |
| 2026-04-20 | 37.5500 | 37.8200 | 37.4200 | 37.4300 | -5.144% | 25 | 305 | -67.165% |
| 2026-04-17 | 39.3500 | 40.3000 | 38.8000 | 39.4600 | -10.926% | 4 | 304 | -68.855% |
| 2026-04-10 | 43.1500 | 44.3000 | 43.1500 | 44.3000 | +5.728% | 10 | 304 | -72.257% |
| 2026-04-08 | 40.4000 | 41.9000 | 40.4000 | 41.9000 | +10.817% | 2 | 312 | -70.668% |
| 2026-03-31 | 37.7900 | 37.8700 | 37.7300 | 37.8100 | +6.178% | 14 | 312 | -67.495% |
| 2026-03-30 | 36.0800 | 36.0800 | 35.6000 | 35.6100 | -2.036% | 12 | 313 | -65.487% |
| 2026-03-27 | 36.7900 | 36.7900 | 36.3500 | 36.3500 | -1.677% | 4 | 319 | -66.190% |
| 2026-03-26 | 37.1400 | 37.1900 | 36.9700 | 36.9700 | +6.022% | 172 | 321 | -66.757% |
| 2026-03-25 | 34.9200 | 34.9200 | 34.8700 | 34.8700 | +3.380% | 2 | 237 | -64.755% |
| 2026-03-24 | 34.6400 | 34.7600 | 33.7300 | 33.7300 | -1.891% | 6 | 237 | -63.564% |
| 2026-03-19 | 34.4000 | 34.4000 | 34.3800 | 34.3800 | -8.951% | 2 | 238 | -64.252% |
| 2026-03-18 | 37.2600 | 37.8200 | 37.0900 | 37.7600 | -0.106% | 44 | 238 | -67.452% |
| 2026-03-12 | 38.0000 | 38.2500 | 37.7100 | 37.8000 | -1.895% | 105 | 237 | -67.487% |
| 2026-03-11 | 38.5800 | 38.5800 | 38.5300 | 38.5300 | -6.820% | 4 | 232 | -68.103% |
| 2026-03-06 | 41.3500 | 41.3500 | 41.3500 | 41.3500 | +4.551% | 1 | 231 | -70.278% |
| 2026-03-03 | 39.5500 | 39.5500 | 39.5500 | 39.5500 | -1.125% | 1 | 231 | -68.925% |
| 2026-03-02 | 39.7000 | 40.0000 | 39.7000 | 40.0000 | +1.394% | 2 | 231 | -69.275% |
| 2026-02-27 | 36.2300 | 39.4500 | 36.2300 | 39.4500 | +46.982% | 17 | 231 | -68.847% |
| 2026-02-25 | 24.6600 | 26.8400 | 24.6600 | 26.8400 | +15.441% | 10 | 229 | -54.210% |
| 2026-02-24 | 22.6500 | 23.2500 | 22.6500 | 23.2500 | +5.682% | 13 | 229 | -47.140% |
| 2026-02-23 | 23.0800 | 23.0800 | 22.0000 | 22.0000 | -6.701% | 6 | 220 | -44.136% |
| 2026-02-20 | 23.5800 | 23.5800 | 23.5800 | 23.5800 | +2.745% | 1 | 218 | -47.880% |
| 2026-02-18 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | +8.000% | 5 | 217 | -46.449% |
| 2026-02-12 | 22.9000 | 22.9000 | 21.2500 | 21.2500 | -17.154% | 11 | 222 | -42.165% |
| 2026-02-09 | 25.6000 | 25.6500 | 25.6000 | 25.6500 | -14.642% | 2 | 211 | -52.086% |
| 2026-01-28 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -0.988% | 5 | 211 | -59.101% |
| 2026-01-26 | 30.3500 | 30.3500 | 30.3500 | 30.3500 | +2.051% | 1 | 211 | -59.506% |
| 2026-01-23 | 29.7400 | 29.7400 | 29.7400 | 29.7400 | +3.986% | 20 | 210 | -58.675% |
| 2026-01-22 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -16.933% | 1 | 190 | -57.028% |
| 2026-01-13 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +1.265% | 2 | 189 | -64.304% |
| 2026-01-09 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -2.299% | 1 | 187 | -63.853% |
| 2026-01-07 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | -6.250% | 1 | 186 | -64.684% |
| 2025-12-23 | 37.2500 | 37.2500 | 37.1200 | 37.1200 | -4.772% | 2 | 186 | -66.891% |
| 2025-12-15 | 39.0500 | 39.0500 | 38.9800 | 38.9800 | +1.326% | 5 | 186 | -68.471% |
| 2025-12-11 | 38.4700 | 38.4700 | 38.4700 | 38.4700 | -2.062% | 10 | 181 | -68.053% |
| 2025-12-10 | 39.2800 | 39.2800 | 39.2800 | 39.2800 | -5.349% | 1 | 181 | -68.712% |
| 2025-12-08 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -6.846% | 1 | 181 | -70.386% |
| 2025-12-05 | 44.5500 | 44.5500 | 44.5500 | 44.5500 | -5.394% | 1 | 181 | -72.413% |
| 2025-12-03 | 49.5000 | 49.5000 | 47.0900 | 47.0900 | 0.000% | 2 | 181 | -73.901% |