NFLX270115C00600000
NFLX Jan 15 2027 600.00 Call
optionOPRA
InactiveNov 10, 2025
564.00USD+3.871%(+21.02)1Vol39OI
NFLX270115C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 564.00 | 564.00 | 564.00 | 564.00 | +3.871% | 1 | 39 | 0.000% |
| 2025-10-28 | 542.98 | 542.98 | 542.98 | 542.98 | -1.575% | 1 | 40 | +3.871% |
| 2025-10-23 | 548.00 | 551.67 | 548.00 | 551.67 | -2.841% | 2 | 39 | +2.235% |
| 2025-10-22 | 567.80 | 567.80 | 567.80 | 567.80 | -14.758% | 10 | 38 | -0.669% |
| 2025-08-27 | 666.10 | 666.10 | 666.10 | 666.10 | +3.432% | 1 | 29 | -15.328% |
| 2025-07-28 | 644.00 | 644.00 | 644.00 | 644.00 | -0.310% | 1 | 28 | -12.422% |
| 2025-07-22 | 646.00 | 646.00 | 646.00 | 646.00 | -16.232% | 1 | 27 | -12.693% |
| 2025-06-27 | 771.18 | 771.18 | 771.18 | 771.18 | +12.594% | 1 | 27 | -26.865% |
| 2025-06-09 | 684.93 | 684.93 | 684.92 | 684.92 | +4.316% | 2 | 27 | -17.655% |
| 2025-05-22 | 656.58 | 656.58 | 656.58 | 656.58 | -0.242% | 1 | 27 | -14.100% |
| 2025-05-16 | 658.17 | 658.17 | 658.17 | 658.17 | +1.849% | 2 | 27 | -14.308% |
| 2025-05-15 | 646.22 | 646.22 | 646.22 | 646.22 | +10.844% | 1 | 27 | -12.723% |
| 2025-04-30 | 583.00 | 583.00 | 583.00 | 583.00 | +40.696% | 1 | 27 | -3.259% |
| 2025-04-10 | 414.37 | 414.37 | 414.37 | 414.37 | +13.829% | 3 | 27 | +36.110% |
| 2025-04-07 | 364.03 | 364.03 | 364.03 | 364.03 | -14.053% | 1 | 27 | +54.932% |
| 2025-04-02 | 421.46 | 423.55 | 421.46 | 423.55 | -7.401% | 3 | 28 | +33.160% |
| 2025-03-27 | 457.47 | 457.47 | 457.40 | 457.40 | +2.080% | 4 | 28 | +23.306% |
| 2025-03-26 | 448.23 | 448.23 | 448.08 | 448.08 | +17.188% | 4 | 32 | +25.870% |
| 2025-03-11 | 372.85 | 383.75 | 372.85 | 382.36 | +7.783% | 5 | 29 | +47.505% |
| 2025-03-10 | 354.75 | 354.75 | 354.75 | 354.75 | -1.398% | 1 | 28 | +58.985% |
| 2025-03-07 | 353.97 | 359.78 | 353.97 | 359.78 | -23.285% | 4 | 28 | +56.762% |
| 2025-03-05 | 459.13 | 469.66 | 459.13 | 468.98 | +6.586% | 22 | 28 | +20.261% |
| 2025-02-25 | 440.00 | 440.00 | 440.00 | 440.00 | -8.333% | 1 | 33 | +28.182% |
| 2025-02-24 | 480.00 | 480.00 | 480.00 | 480.00 | -5.777% | 1 | 33 | +17.500% |
| 2025-02-13 | 510.10 | 510.10 | 509.43 | 509.43 | +0.614% | 2 | 31 | +10.712% |
| 2025-02-10 | 506.32 | 506.32 | 506.32 | 506.32 | +3.215% | 1 | 31 | +11.392% |
| 2025-02-07 | 490.55 | 490.55 | 490.55 | 490.55 | +7.813% | 10 | 31 | +14.973% |
| 2025-01-24 | 458.08 | 458.08 | 454.62 | 455.00 | -1.199% | 10 | 26 | +23.956% |
| 2025-01-23 | 452.88 | 460.52 | 452.70 | 460.52 | +5.106% | 7 | 26 | +22.470% |
| 2025-01-22 | 463.06 | 463.06 | 438.15 | 438.15 | +24.460% | 11 | 23 | +28.723% |
| 2025-01-16 | 352.04 | 352.04 | 352.04 | 352.04 | +3.108% | 1 | 24 | +60.209% |
| 2025-01-15 | 341.29 | 341.43 | 341.29 | 341.43 | +1.402% | 2 | 23 | +65.188% |
| 2025-01-13 | 336.82 | 336.82 | 336.71 | 336.71 | -8.997% | 2 | 23 | +67.503% |
| 2025-01-08 | 370.00 | 370.00 | 370.00 | 370.00 | -5.656% | 1 | 22 | +52.432% |
| 2024-12-27 | 392.22 | 392.22 | 392.18 | 392.18 | -5.188% | 4 | 22 | +43.812% |
| 2024-12-26 | 413.64 | 413.64 | 413.64 | 413.64 | +1.945% | 1 | 20 | +36.350% |
| 2024-12-19 | 405.75 | 405.75 | 405.75 | 405.75 | -2.128% | 1 | 19 | +39.002% |
| 2024-12-16 | 414.57 | 414.57 | 414.57 | 414.57 | +1.315% | 1 | 20 | +36.045% |
| 2024-12-13 | 409.19 | 409.19 | 409.19 | 409.19 | -1.873% | 2 | 20 | +37.833% |
| 2024-12-12 | 420.25 | 420.25 | 417.00 | 417.00 | +4.404% | 2 | 20 | +35.252% |
| 2024-12-09 | 399.45 | 399.45 | 399.41 | 399.41 | +1.461% | 2 | 21 | +41.208% |
| 2024-12-03 | 393.66 | 393.66 | 393.66 | 393.66 | +2.778% | 1 | 21 | +43.271% |
| 2024-11-29 | 383.02 | 383.02 | 383.02 | 383.02 | -2.831% | 2 | 20 | +47.251% |
| 2024-11-21 | 394.18 | 394.18 | 394.18 | 394.18 | +6.463% | 10 | 28 | +43.082% |
| 2024-11-19 | 362.76 | 370.25 | 362.76 | 370.25 | +21.977% | 11 | 28 | +52.330% |
| 2024-11-11 | 303.54 | 303.54 | 303.54 | 303.54 | +12.798% | 1 | 20 | +85.807% |
| 2024-11-04 | 269.10 | 269.10 | 269.10 | 269.10 | +1.543% | 1 | 20 | +109.588% |
| 2024-10-24 | 265.67 | 265.67 | 265.01 | 265.01 | +2.753% | 8 | 19 | +112.822% |
| 2024-10-23 | 257.91 | 257.91 | 257.91 | 257.91 | -4.087% | 1 | 12 | +118.681% |
| 2024-10-21 | 268.90 | 268.90 | 268.90 | 268.90 | -2.072% | 3 | 11 | +109.743% |
| 2024-10-18 | 274.59 | 274.59 | 274.59 | 274.59 | +27.716% | 2 | 8 | +105.397% |
| 2024-10-17 | 220.00 | 220.00 | 215.00 | 215.00 | -7.328% | 4 | 7 | +162.326% |
| 2024-10-15 | 232.00 | 232.00 | 232.00 | 232.00 | -4.821% | 1 | 5 | +143.103% |
| 2024-10-11 | 243.75 | 243.75 | 243.75 | 243.75 | +4.929% | 2 | 4 | +131.385% |
| 2024-10-01 | 232.45 | 232.45 | 232.30 | 232.30 | +1.663% | 2 | 3 | +142.789% |
| 2024-09-23 | 228.50 | 228.50 | 228.50 | 228.50 | +2.697% | 2 | 2 | +146.827% |
| 2024-09-18 | 222.50 | 222.50 | 222.50 | 222.50 | -0.447% | 1 | 2 | +153.483% |
| 2024-09-16 | 223.50 | 223.50 | 223.50 | 223.50 | 0.000% | 1 | 1 | +152.349% |