NFLX270115C00590000
NFLX Jan 15 2027 590.00 Call
optionOPRA
InactiveJun 24, 2025
747.00USD+6.486%(+45.50)1Vol9OI
NFLX270115C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 747.00 | 747.00 | 747.00 | 747.00 | +6.486% | 1 | 9 | 0.000% |
| 2025-06-20 | 701.50 | 701.50 | 701.50 | 701.50 | +23.297% | 2 | 9 | +6.486% |
| 2025-04-28 | 568.95 | 568.95 | 568.95 | 568.95 | +32.038% | 7 | 8 | +31.294% |
| 2025-04-02 | 430.45 | 430.90 | 430.45 | 430.90 | -7.492% | 2 | 7 | +73.358% |
| 2025-01-24 | 465.80 | 465.80 | 465.80 | 465.80 | -0.474% | 2 | 7 | +60.369% |
| 2025-01-23 | 468.02 | 468.02 | 468.02 | 468.02 | +26.595% | 1 | 8 | +59.609% |
| 2025-01-21 | 369.70 | 369.70 | 369.70 | 369.70 | -7.489% | 1 | 8 | +102.056% |
| 2024-12-27 | 399.65 | 399.65 | 399.63 | 399.63 | +0.301% | 4 | 8 | +86.923% |
| 2024-12-02 | 398.43 | 398.43 | 398.43 | 398.43 | +18.563% | 1 | 10 | +87.486% |
| 2024-11-13 | 336.07 | 336.07 | 336.05 | 336.05 | +9.178% | 2 | 10 | +122.288% |
| 2024-11-11 | 308.05 | 308.05 | 307.80 | 307.80 | +27.983% | 2 | 8 | +142.690% |
| 2024-10-04 | 240.50 | 240.50 | 240.50 | 240.50 | 0.000% | 14 | 7 | +210.603% |