NFLX270115C00059000
NFLX Jan 15 2027 59.00 Call
optionOPRA
EODOct 8, 2026
13.96USD+20.866%(+2.41)2Vol257OI
NFLX270115C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.94 | 13.96 | 13.94 | 13.96 | +20.866% | 2 | 257 | 0.000% |
| 2026-10-06 | 11.25 | 11.55 | 11.20 | 11.55 | +8.962% | 12 | 255 | +20.866% |
| 2026-10-05 | 10.50 | 10.60 | 10.40 | 10.60 | -3.636% | 9 | 248 | +31.698% |
| 2026-10-02 | 11.00 | 11.00 | 11.00 | 11.00 | -16.667% | 1 | 248 | +26.909% |
| 2026-09-30 | 13.20 | 13.20 | 13.20 | 13.20 | +3.937% | 1 | 247 | +5.758% |
| 2026-09-28 | 12.95 | 12.95 | 12.70 | 12.70 | -14.708% | 3 | 244 | +9.921% |
| 2026-09-23 | 14.89 | 14.89 | 14.89 | 14.89 | -23.523% | 1 | 245 | -6.246% |
| 2026-09-11 | 19.45 | 19.47 | 19.45 | 19.47 | +1.671% | 2 | 245 | -28.300% |
| 2026-09-10 | 19.15 | 19.15 | 19.15 | 19.15 | -0.931% | 1 | 244 | -27.102% |
| 2026-09-09 | 19.37 | 19.37 | 19.31 | 19.33 | -0.872% | 8 | 243 | -27.781% |
| 2026-09-08 | 19.53 | 19.53 | 19.47 | 19.50 | -7.670% | 12 | 239 | -28.410% |
| 2026-09-04 | 22.08 | 22.10 | 21.12 | 21.12 | -12.979% | 3 | 239 | -33.902% |
| 2026-08-26 | 24.27 | 24.27 | 24.27 | 24.27 | +5.983% | 1 | 238 | -42.480% |
| 2026-08-24 | 22.97 | 23.02 | 22.88 | 22.90 | +1.104% | 64 | 238 | -39.039% |
| 2026-08-21 | 22.65 | 22.65 | 22.65 | 22.65 | -2.455% | 52 | 187 | -38.366% |
| 2026-08-19 | 23.22 | 23.22 | 23.22 | 23.22 | +7.650% | 1 | 188 | -39.879% |
| 2026-08-18 | 21.45 | 21.60 | 21.44 | 21.57 | +11.300% | 48 | 188 | -35.280% |
| 2026-08-11 | 19.41 | 19.55 | 19.31 | 19.38 | +0.571% | 52 | 188 | -27.967% |
| 2026-08-10 | 19.22 | 19.30 | 19.22 | 19.27 | +9.178% | 32 | 188 | -27.556% |
| 2026-08-06 | 17.67 | 17.71 | 17.65 | 17.65 | +1.671% | 48 | 188 | -20.907% |
| 2026-08-04 | 17.23 | 17.44 | 17.23 | 17.36 | +0.754% | 52 | 189 | -19.585% |
| 2026-08-03 | 17.17 | 17.25 | 17.17 | 17.23 | +5.706% | 52 | 189 | -18.979% |
| 2026-07-31 | 16.20 | 16.31 | 16.20 | 16.30 | -5.507% | 32 | 190 | -14.356% |
| 2026-07-30 | 17.16 | 17.25 | 17.16 | 17.25 | -3.090% | 5 | 190 | -19.072% |
| 2026-07-29 | 16.90 | 17.84 | 16.81 | 17.80 | -0.280% | 52 | 190 | -21.573% |
| 2026-07-28 | 16.36 | 17.85 | 16.36 | 17.85 | +18.212% | 2 | 189 | -21.793% |
| 2026-07-22 | 15.10 | 15.10 | 15.10 | 15.10 | +14.742% | 1 | 189 | -7.550% |
| 2026-07-20 | 13.09 | 13.16 | 13.09 | 13.16 | +7.253% | 2 | 188 | +6.079% |
| 2026-07-17 | 12.42 | 12.42 | 12.27 | 12.27 | -35.421% | 6 | 182 | +13.773% |
| 2026-07-15 | 19.00 | 19.00 | 19.00 | 19.00 | +8.945% | 1 | 181 | -26.526% |
| 2026-06-25 | 17.69 | 17.70 | 17.44 | 17.44 | -2.841% | 21 | 181 | -19.954% |
| 2026-06-22 | 17.95 | 17.95 | 17.95 | 17.95 | -36.572% | 3 | 184 | -22.228% |
| 2026-06-02 | 28.30 | 28.30 | 28.30 | 28.30 | -8.710% | 1 | 183 | -50.671% |
| 2026-05-12 | 31.00 | 31.00 | 31.00 | 31.00 | -38.247% | 2 | 185 | -54.968% |
| 2026-04-14 | 47.95 | 50.20 | 47.95 | 50.20 | +7.610% | 33 | 185 | -72.191% |
| 2026-04-13 | 46.65 | 46.65 | 46.65 | 46.65 | +18.281% | 1 | 217 | -70.075% |
| 2026-03-31 | 39.31 | 39.44 | 39.30 | 39.44 | +4.894% | 6 | 217 | -64.604% |
| 2026-03-26 | 38.47 | 38.48 | 37.60 | 37.60 | +3.524% | 28 | 215 | -62.872% |
| 2026-03-24 | 36.00 | 36.36 | 36.00 | 36.32 | -4.897% | 41 | 217 | -61.564% |
| 2026-03-23 | 38.25 | 38.25 | 38.19 | 38.19 | +5.352% | 20 | 233 | -63.446% |
| 2026-03-20 | 36.31 | 36.41 | 35.57 | 36.25 | -0.165% | 24 | 235 | -61.490% |
| 2026-03-19 | 38.44 | 38.45 | 36.31 | 36.31 | -7.655% | 266 | 237 | -61.553% |
| 2026-03-18 | 38.59 | 39.42 | 38.59 | 39.32 | -0.430% | 128 | 145 | -64.496% |
| 2026-03-12 | 39.68 | 39.74 | 39.49 | 39.49 | -1.275% | 4 | 130 | -64.649% |
| 2026-03-03 | 40.59 | 40.59 | 40.00 | 40.00 | +1.781% | 11 | 130 | -65.100% |
| 2026-02-27 | 37.65 | 39.30 | 37.65 | 39.30 | +35.751% | 3 | 135 | -64.478% |
| 2026-02-25 | 28.95 | 28.95 | 28.95 | 28.95 | +23.983% | 5 | 135 | -51.779% |
| 2026-02-23 | 22.60 | 23.40 | 22.60 | 23.35 | -4.264% | 13 | 135 | -40.214% |
| 2026-02-20 | 24.62 | 24.62 | 24.20 | 24.39 | +3.347% | 26 | 135 | -42.763% |
| 2026-02-19 | 23.60 | 23.60 | 23.60 | 23.60 | -4.646% | 7 | 126 | -40.847% |
| 2026-02-18 | 24.45 | 24.75 | 24.45 | 24.75 | +7.375% | 22 | 125 | -43.596% |
| 2026-02-13 | 23.05 | 23.05 | 23.05 | 23.05 | -1.496% | 4 | 129 | -39.436% |
| 2026-02-12 | 24.00 | 24.00 | 23.25 | 23.40 | -10.000% | 29 | 129 | -40.342% |
| 2026-02-11 | 26.00 | 26.00 | 26.00 | 26.00 | +0.116% | 1 | 117 | -46.308% |
| 2026-02-04 | 25.97 | 25.97 | 25.97 | 25.97 | -10.970% | 1 | 118 | -46.246% |
| 2026-01-30 | 29.17 | 29.17 | 29.17 | 29.17 | -2.278% | 1 | 119 | -52.143% |
| 2026-01-27 | 29.85 | 29.85 | 29.85 | 29.85 | -3.084% | 2 | 118 | -53.233% |
| 2026-01-21 | 30.80 | 30.80 | 30.80 | 30.80 | -10.983% | 3 | 118 | -54.675% |
| 2026-01-15 | 34.95 | 34.95 | 34.60 | 34.60 | +1.258% | 2 | 118 | -59.653% |
| 2026-01-14 | 34.80 | 34.80 | 34.17 | 34.17 | -3.174% | 20 | 117 | -59.145% |
| 2026-01-13 | 35.29 | 35.29 | 35.29 | 35.29 | -1.314% | 10 | 98 | -60.442% |
| 2026-01-06 | 35.62 | 35.76 | 35.62 | 35.76 | -8.308% | 3 | 93 | -60.962% |
| 2025-12-23 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 1 | 90 | -64.205% |
| 2025-12-18 | 40.50 | 40.50 | 40.50 | 40.50 | +3.053% | 1 | 90 | -65.531% |
| 2025-12-10 | 39.30 | 39.30 | 39.30 | 39.30 | 0.000% | 1 | 90 | -64.478% |