NFLX270115C00580000
NFLX Jan 15 2027 580.00 Call
optionOPRA
InactiveSep 29, 2025
661.50USD-3.852%(-26.50)1Vol5OI
NFLX270115C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-29 | 661.50 | 661.50 | 661.50 | 661.50 | -3.852% | 1 | 5 | 0.000% |
| 2025-06-03 | 688.00 | 688.00 | 688.00 | 688.00 | +20.385% | 5 | 6 | -3.852% |
| 2025-04-24 | 571.50 | 571.50 | 571.50 | 571.50 | +18.446% | 5 | 10 | +15.748% |
| 2025-04-21 | 482.50 | 482.50 | 482.50 | 482.50 | +15.849% | 1 | 6 | +37.098% |
| 2025-04-11 | 416.49 | 416.49 | 416.49 | 416.49 | -3.735% | 2 | 7 | +58.827% |
| 2025-04-02 | 432.20 | 432.65 | 432.20 | 432.65 | +2.560% | 2 | 6 | +52.895% |
| 2025-03-31 | 421.85 | 421.85 | 421.85 | 421.85 | -2.327% | 1 | 6 | +56.809% |
| 2025-03-28 | 431.45 | 431.90 | 431.45 | 431.90 | -9.106% | 4 | 5 | +53.160% |
| 2025-01-27 | 475.17 | 475.17 | 475.17 | 475.17 | +0.697% | 1 | 4 | +39.213% |
| 2025-01-23 | 471.88 | 471.88 | 471.88 | 471.88 | -2.705% | 1 | 4 | +40.184% |
| 2025-01-22 | 485.00 | 485.00 | 485.00 | 485.00 | +24.311% | 4 | 3 | +36.392% |
| 2024-11-26 | 391.00 | 391.00 | 390.15 | 390.15 | -4.525% | 2 | 5 | +69.550% |
| 2024-11-21 | 408.32 | 408.64 | 408.32 | 408.64 | +14.958% | 10 | 17 | +61.878% |
| 2024-11-18 | 355.40 | 355.47 | 355.40 | 355.47 | +14.042% | 10 | 17 | +86.092% |
| 2024-11-07 | 311.70 | 311.70 | 311.70 | 311.70 | +10.048% | 4 | 7 | +112.223% |
| 2024-10-18 | 283.24 | 283.24 | 283.24 | 283.24 | +22.636% | 4 | 3 | +133.548% |
| 2024-10-17 | 230.96 | 230.96 | 230.96 | 230.96 | 0.000% | 1 | 1 | +186.413% |