NFLX270115C00570000
NFLX Jan 15 2027 570.00 Call
optionOPRA
InactiveNov 11, 2025
600.55USD-14.825%(-104.53)1Vol9OI
NFLX270115C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 600.55 | 600.55 | 600.55 | 600.55 | -14.825% | 1 | 9 | 0.000% |
| 2025-06-20 | 705.08 | 705.08 | 705.08 | 705.08 | +44.780% | 4 | 9 | -14.825% |
| 2025-04-15 | 487.00 | 487.00 | 487.00 | 487.00 | +11.251% | 1 | 7 | +23.316% |
| 2025-04-10 | 437.20 | 437.75 | 437.20 | 437.75 | -0.995% | 2 | 7 | +37.190% |
| 2025-04-02 | 439.50 | 442.15 | 439.50 | 442.15 | +0.649% | 4 | 6 | +35.825% |
| 2025-03-28 | 439.10 | 439.30 | 439.10 | 439.30 | -6.831% | 4 | 4 | +36.706% |
| 2025-03-26 | 471.29 | 471.51 | 471.29 | 471.51 | -0.304% | 2 | 3 | +27.367% |
| 2025-01-27 | 476.21 | 476.21 | 472.95 | 472.95 | +29.487% | 3 | 4 | +26.980% |
| 2025-01-16 | 365.25 | 365.25 | 365.25 | 365.25 | +28.654% | 1 | 2 | +64.422% |
| 2024-10-18 | 283.90 | 283.90 | 283.90 | 283.90 | 0.000% | 2 | 1 | +111.536% |