NFLX270115C00057000
NFLX Jan 15 2027 57.00 Call
optionOPRA
EODOct 8, 2026
15.65USD+26.823%(+3.31)2Vol420OI
NFLX270115C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.65 | 15.65 | 15.65 | 15.65 | +26.823% | 2 | 420 | 0.000% |
| 2026-10-05 | 13.45 | 13.45 | 11.96 | 12.34 | +0.325% | 9 | 421 | +26.823% |
| 2026-10-02 | 12.75 | 12.75 | 12.25 | 12.30 | -7.170% | 197 | 325 | +27.236% |
| 2026-10-01 | 13.25 | 13.25 | 13.25 | 13.25 | -16.876% | 1 | 324 | +18.113% |
| 2026-09-25 | 15.94 | 15.94 | 15.94 | 15.94 | -3.394% | 1 | 324 | -1.819% |
| 2026-09-23 | 16.50 | 16.50 | 16.50 | 16.50 | -25.000% | 6 | 324 | -5.152% |
| 2026-09-16 | 22.00 | 22.00 | 22.00 | 22.00 | +6.952% | 1 | 325 | -28.864% |
| 2026-09-10 | 20.55 | 20.58 | 20.54 | 20.57 | -2.742% | 20 | 328 | -23.918% |
| 2026-09-09 | 21.15 | 21.15 | 21.15 | 21.15 | -13.779% | 1 | 328 | -26.005% |
| 2026-09-04 | 24.86 | 24.86 | 24.53 | 24.53 | -3.804% | 4 | 328 | -36.201% |
| 2026-08-31 | 25.50 | 25.50 | 25.50 | 25.50 | +4.895% | 1 | 328 | -38.627% |
| 2026-08-27 | 24.31 | 24.31 | 24.31 | 24.31 | -1.857% | 3 | 328 | -35.623% |
| 2026-08-24 | 24.64 | 24.79 | 24.64 | 24.77 | +6.767% | 64 | 328 | -36.819% |
| 2026-08-18 | 23.26 | 23.33 | 23.20 | 23.20 | +9.953% | 44 | 327 | -32.543% |
| 2026-08-11 | 21.16 | 21.24 | 21.05 | 21.10 | +1.248% | 56 | 327 | -25.829% |
| 2026-08-10 | 20.87 | 21.10 | 20.80 | 20.84 | +7.423% | 40 | 327 | -24.904% |
| 2026-08-06 | 19.29 | 19.41 | 19.29 | 19.40 | +2.918% | 48 | 327 | -19.330% |
| 2026-08-04 | 18.80 | 18.86 | 18.78 | 18.85 | -0.265% | 52 | 326 | -16.976% |
| 2026-08-03 | 18.85 | 18.95 | 18.85 | 18.90 | +6.120% | 40 | 326 | -17.196% |
| 2026-07-31 | 17.74 | 17.81 | 17.74 | 17.81 | -2.943% | 12 | 326 | -12.128% |
| 2026-07-29 | 18.26 | 18.39 | 18.22 | 18.35 | -4.077% | 40 | 326 | -14.714% |
| 2026-07-28 | 19.13 | 19.13 | 19.13 | 19.13 | +16.151% | 1 | 327 | -18.191% |
| 2026-07-22 | 16.47 | 16.47 | 16.47 | 16.47 | +18.234% | 1 | 327 | -4.979% |
| 2026-07-21 | 13.93 | 13.93 | 13.93 | 13.93 | -9.721% | 2 | 327 | +12.347% |
| 2026-07-17 | 15.40 | 15.43 | 15.40 | 15.43 | -25.459% | 2 | 326 | +1.426% |
| 2026-07-13 | 21.17 | 21.17 | 20.70 | 20.70 | -0.719% | 2 | 325 | -24.396% |
| 2026-06-26 | 20.80 | 20.85 | 20.79 | 20.85 | +11.676% | 4 | 325 | -24.940% |
| 2026-06-25 | 18.67 | 18.67 | 18.67 | 18.67 | -5.707% | 1 | 325 | -16.176% |
| 2026-06-24 | 19.80 | 19.80 | 19.80 | 19.80 | -25.028% | 20 | 345 | -20.960% |
| 2026-06-15 | 26.80 | 26.82 | 26.40 | 26.41 | -2.546% | 160 | 343 | -40.742% |
| 2026-06-11 | 27.10 | 27.10 | 27.10 | 27.10 | -2.553% | 2 | 345 | -42.251% |
| 2026-06-09 | 28.00 | 28.00 | 27.81 | 27.81 | -1.243% | 5 | 345 | -43.725% |
| 2026-06-08 | 28.14 | 28.17 | 28.14 | 28.16 | +0.751% | 7 | 345 | -44.425% |
| 2026-06-05 | 28.05 | 28.05 | 27.34 | 27.95 | +0.540% | 756 | 323 | -44.007% |
| 2026-06-04 | 27.80 | 27.80 | 27.80 | 27.80 | -11.549% | 1 | 323 | -43.705% |
| 2026-05-29 | 31.43 | 31.43 | 31.43 | 31.43 | -12.329% | 7 | 323 | -50.207% |
| 2026-05-19 | 35.85 | 35.85 | 35.85 | 35.85 | -14.643% | 1 | 323 | -56.346% |
| 2026-04-17 | 41.46 | 42.00 | 41.46 | 42.00 | -16.000% | 3 | 323 | -62.738% |
| 2026-04-14 | 49.00 | 50.00 | 49.00 | 50.00 | +7.135% | 2 | 323 | -68.700% |
| 2026-04-06 | 46.67 | 46.67 | 46.67 | 46.67 | +12.323% | 1 | 323 | -66.467% |
| 2026-04-01 | 41.58 | 41.58 | 41.55 | 41.55 | +4.686% | 2 | 324 | -62.335% |
| 2026-03-30 | 39.55 | 39.71 | 39.46 | 39.69 | -0.973% | 12 | 324 | -60.569% |
| 2026-03-26 | 40.02 | 40.08 | 40.02 | 40.08 | +4.976% | 4 | 325 | -60.953% |
| 2026-03-24 | 38.14 | 38.18 | 38.14 | 38.18 | -4.191% | 2 | 323 | -59.010% |
| 2026-03-23 | 39.75 | 39.89 | 39.75 | 39.85 | +5.479% | 8 | 323 | -60.728% |
| 2026-03-20 | 37.87 | 38.22 | 37.75 | 37.78 | -0.579% | 202 | 324 | -58.576% |
| 2026-03-19 | 37.98 | 38.04 | 37.93 | 38.00 | -7.272% | 4 | 250 | -58.816% |
| 2026-03-18 | 40.90 | 40.98 | 40.90 | 40.98 | -0.219% | 302 | 250 | -61.811% |
| 2026-03-12 | 41.00 | 41.07 | 41.00 | 41.07 | +6.289% | 2 | 135 | -61.894% |
| 2026-02-27 | 38.40 | 38.64 | 38.40 | 38.64 | +20.750% | 22 | 134 | -59.498% |
| 2026-02-26 | 32.00 | 32.00 | 32.00 | 32.00 | +9.029% | 1 | 137 | -51.094% |
| 2026-02-25 | 29.35 | 29.35 | 29.35 | 29.35 | +20.782% | 2 | 137 | -46.678% |
| 2026-02-12 | 24.30 | 24.30 | 24.30 | 24.30 | -21.283% | 1 | 137 | -35.597% |
| 2026-01-29 | 30.87 | 30.87 | 30.87 | 30.87 | -2.031% | 1 | 136 | -49.304% |
| 2026-01-27 | 32.15 | 32.15 | 31.51 | 31.51 | -4.515% | 3 | 136 | -50.333% |
| 2026-01-26 | 33.00 | 33.00 | 33.00 | 33.00 | +2.136% | 1 | 136 | -52.576% |
| 2026-01-23 | 32.31 | 32.31 | 32.31 | 32.31 | +4.394% | 1 | 136 | -51.563% |
| 2026-01-22 | 31.38 | 31.38 | 30.95 | 30.95 | -1.902% | 2 | 135 | -49.435% |
| 2026-01-21 | 30.72 | 31.96 | 30.60 | 31.55 | -9.806% | 7 | 135 | -50.396% |
| 2026-01-20 | 35.69 | 35.69 | 34.98 | 34.98 | -1.742% | 3 | 131 | -55.260% |
| 2026-01-16 | 35.70 | 35.70 | 35.60 | 35.60 | -1.221% | 2 | 130 | -56.039% |
| 2026-01-15 | 36.75 | 36.75 | 36.04 | 36.04 | +0.614% | 20 | 130 | -56.576% |
| 2026-01-14 | 36.64 | 36.64 | 35.75 | 35.82 | -3.241% | 20 | 110 | -56.309% |
| 2026-01-13 | 37.02 | 37.02 | 37.02 | 37.02 | -1.934% | 3 | 104 | -57.726% |
| 2026-01-06 | 37.75 | 37.75 | 37.75 | 37.75 | -8.926% | 5 | 101 | -58.543% |
| 2025-12-26 | 41.45 | 41.45 | 41.45 | 41.45 | -2.009% | 2 | 96 | -62.244% |
| 2025-12-19 | 42.85 | 42.85 | 42.30 | 42.30 | -25.265% | 4 | 98 | -63.002% |
| 2025-12-02 | 54.73 | 56.60 | 54.73 | 56.60 | 0.000% | 11 | 100 | -72.350% |