NFLX270115C00550000
NFLX Jan 15 2027 550.00 Call
optionOPRA
InactiveJun 6, 2025
752.50USD+65.385%(+297.50)8Vol16OI
NFLX270115C00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-06 | 752.50 | 752.50 | 752.50 | 752.50 | +65.385% | 8 | 16 | 0.000% |
| 2025-04-10 | 454.60 | 455.20 | 454.40 | 455.00 | +5.483% | 4 | 20 | +65.385% |
| 2025-04-08 | 428.25 | 431.35 | 428.25 | 431.35 | -5.323% | 10 | 18 | +74.452% |
| 2025-04-02 | 456.95 | 457.40 | 455.15 | 455.60 | -15.032% | 4 | 13 | +65.167% |
| 2025-02-21 | 536.20 | 536.20 | 536.20 | 536.20 | +2.850% | 8 | 11 | +40.339% |
| 2025-02-06 | 521.34 | 521.34 | 521.34 | 521.34 | +41.603% | 1 | 7 | +44.340% |
| 2025-01-13 | 368.17 | 368.17 | 368.17 | 368.17 | -12.688% | 2 | 6 | +104.389% |
| 2024-12-31 | 422.17 | 422.17 | 421.67 | 421.67 | -6.377% | 2 | 8 | +78.457% |
| 2024-12-13 | 447.40 | 450.39 | 447.40 | 450.39 | +19.397% | 4 | 8 | +67.077% |
| 2024-11-18 | 377.15 | 377.22 | 377.15 | 377.22 | +2.330% | 10 | 9 | +99.486% |
| 2024-11-13 | 368.63 | 368.63 | 368.63 | 368.63 | +12.387% | 10 | 19 | +104.134% |
| 2024-11-08 | 328.00 | 328.00 | 328.00 | 328.00 | -1.377% | 10 | 9 | +129.421% |
| 2024-11-07 | 332.58 | 332.58 | 332.58 | 332.58 | +12.362% | 4 | 4 | +126.261% |
| 2024-10-24 | 295.99 | 295.99 | 295.99 | 295.99 | +18.595% | 1 | 1 | +154.232% |
| 2024-10-17 | 249.58 | 249.58 | 249.58 | 249.58 | 0.000% | 1 | 1 | +201.507% |