NFLX270115C00054000
NFLX Jan 15 2027 54.00 Call
optionOPRA
EODOct 8, 2026
18.38USD+23.356%(+3.48)1Vol98OI
NFLX270115C00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.38 | 18.38 | 18.38 | 18.38 | +23.356% | 1 | 99 | 0.000% |
| 2026-10-05 | 14.90 | 14.90 | 14.90 | 14.90 | +0.676% | 1 | 99 | +23.356% |
| 2026-10-02 | 14.80 | 14.80 | 14.80 | 14.80 | -15.573% | 1 | 99 | +24.189% |
| 2026-09-30 | 17.54 | 17.54 | 17.53 | 17.53 | +1.037% | 2 | 99 | +4.849% |
| 2026-09-28 | 17.35 | 17.35 | 17.35 | 17.35 | -31.693% | 1 | 99 | +5.937% |
| 2026-09-15 | 25.93 | 25.93 | 25.05 | 25.40 | -9.123% | 7 | 106 | -27.638% |
| 2026-09-14 | 27.95 | 27.95 | 27.95 | 27.95 | +16.216% | 1 | 106 | -34.240% |
| 2026-09-11 | 24.05 | 24.05 | 24.05 | 24.05 | +3.396% | 1 | 106 | -23.576% |
| 2026-09-10 | 23.24 | 23.36 | 23.17 | 23.26 | -2.269% | 60 | 112 | -20.980% |
| 2026-09-09 | 23.76 | 23.81 | 23.76 | 23.80 | -18.937% | 22 | 115 | -22.773% |
| 2026-08-26 | 29.41 | 29.41 | 29.36 | 29.36 | +7.153% | 2 | 116 | -37.398% |
| 2026-08-24 | 27.42 | 27.48 | 27.37 | 27.40 | +6.781% | 156 | 122 | -32.920% |
| 2026-08-18 | 25.05 | 26.08 | 25.05 | 25.66 | +8.637% | 45 | 123 | -28.371% |
| 2026-08-17 | 23.62 | 23.62 | 23.62 | 23.62 | -8.093% | 1 | 123 | -22.185% |
| 2026-08-14 | 25.82 | 25.82 | 25.70 | 25.70 | +1.181% | 2 | 123 | -28.482% |
| 2026-08-13 | 24.89 | 25.40 | 24.88 | 25.40 | +6.232% | 102 | 110 | -27.638% |
| 2026-08-11 | 23.94 | 23.98 | 23.88 | 23.91 | +5.099% | 66 | 110 | -23.128% |
| 2026-08-10 | 22.75 | 22.75 | 22.75 | 22.75 | +1.608% | 2 | 110 | -19.209% |
| 2026-08-07 | 22.39 | 22.39 | 22.39 | 22.39 | +2.565% | 1 | 109 | -17.910% |
| 2026-08-06 | 21.85 | 21.89 | 21.81 | 21.83 | +2.440% | 48 | 109 | -15.804% |
| 2026-08-04 | 21.27 | 21.31 | 21.27 | 21.31 | +0.661% | 16 | 109 | -13.749% |
| 2026-08-03 | 21.19 | 21.23 | 21.16 | 21.17 | +5.062% | 16 | 109 | -13.179% |
| 2026-07-31 | 20.15 | 20.15 | 20.15 | 20.15 | -4.728% | 1 | 108 | -8.784% |
| 2026-07-30 | 21.60 | 21.60 | 21.15 | 21.15 | +2.075% | 5 | 106 | -13.097% |
| 2026-07-29 | 20.79 | 20.83 | 20.72 | 20.72 | -5.818% | 52 | 106 | -11.293% |
| 2026-07-28 | 22.00 | 22.00 | 22.00 | 22.00 | -0.227% | 1 | 106 | -16.455% |
| 2026-07-15 | 23.08 | 23.08 | 22.05 | 22.05 | -6.050% | 15 | 105 | -16.644% |
| 2026-07-13 | 23.49 | 23.49 | 23.47 | 23.47 | +2.939% | 2 | 106 | -21.687% |
| 2026-07-10 | 21.91 | 22.80 | 21.91 | 22.80 | -8.102% | 3 | 105 | -19.386% |
| 2026-07-06 | 25.21 | 25.21 | 24.77 | 24.81 | +7.403% | 6 | 106 | -25.917% |
| 2026-07-01 | 22.95 | 23.10 | 22.95 | 23.10 | -38.629% | 4 | 104 | -20.433% |
| 2026-05-18 | 37.64 | 37.64 | 37.64 | 37.64 | -26.051% | 20 | 114 | -51.169% |
| 2026-04-13 | 50.90 | 50.90 | 50.90 | 50.90 | +13.998% | 3 | 114 | -63.890% |
| 2026-03-31 | 44.65 | 44.65 | 44.65 | 44.65 | +3.428% | 1 | 114 | -58.835% |
| 2026-03-26 | 43.15 | 43.17 | 43.15 | 43.17 | +5.576% | 2 | 114 | -57.424% |
| 2026-03-24 | 40.93 | 40.93 | 40.89 | 40.89 | -12.479% | 2 | 113 | -55.050% |
| 2026-03-06 | 46.72 | 46.72 | 46.72 | 46.72 | +2.344% | 1 | 113 | -60.659% |
| 2026-03-02 | 45.65 | 45.65 | 45.65 | 45.65 | +2.908% | 3 | 114 | -59.737% |
| 2026-02-27 | 44.36 | 44.36 | 44.36 | 44.36 | +39.937% | 1 | 114 | -58.566% |
| 2026-02-25 | 31.65 | 31.70 | 31.65 | 31.70 | +18.284% | 6 | 114 | -42.019% |
| 2026-02-12 | 27.80 | 27.80 | 26.80 | 26.80 | -17.917% | 2 | 114 | -31.418% |
| 2026-02-05 | 32.65 | 32.65 | 32.65 | 32.65 | +6.804% | 1 | 114 | -43.706% |
| 2026-02-03 | 30.57 | 30.57 | 30.57 | 30.57 | -10.745% | 1 | 114 | -39.876% |
| 2026-01-27 | 34.30 | 34.30 | 34.25 | 34.25 | +2.361% | 2 | 114 | -46.336% |
| 2026-01-21 | 34.05 | 34.05 | 33.46 | 33.46 | -23.642% | 3 | 113 | -45.069% |
| 2025-12-31 | 43.82 | 43.82 | 43.82 | 43.82 | -3.692% | 1 | 110 | -58.056% |
| 2025-12-12 | 45.50 | 45.50 | 45.50 | 45.50 | -7.951% | 10 | 110 | -59.604% |
| 2025-12-05 | 50.00 | 50.00 | 49.43 | 49.43 | 0.000% | 4 | 110 | -62.816% |