NFLX270115C00530000
NFLX Jan 15 2027 530.00 Call
optionOPRA
InactiveOct 22, 2025
646.94USD+12.531%(+72.04)5Vol13OI
NFLX270115C00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 646.94 | 646.94 | 646.94 | 646.94 | +12.531% | 5 | 13 | 0.000% |
| 2025-04-22 | 575.25 | 575.25 | 574.90 | 574.90 | +23.382% | 2 | 8 | +12.531% |
| 2025-04-14 | 465.50 | 465.95 | 465.50 | 465.95 | +0.204% | 2 | 8 | +38.843% |
| 2025-04-11 | 472.45 | 472.75 | 465.00 | 465.00 | -2.413% | 6 | 7 | +39.127% |
| 2025-04-02 | 475.30 | 476.50 | 475.30 | 476.50 | +1.459% | 4 | 4 | +35.769% |
| 2025-03-28 | 469.35 | 469.65 | 469.35 | 469.65 | -6.563% | 4 | 4 | +37.749% |
| 2025-03-26 | 502.41 | 502.64 | 502.41 | 502.64 | -9.759% | 2 | 3 | +28.708% |
| 2025-02-12 | 557.00 | 557.00 | 557.00 | 557.00 | +17.784% | 2 | 2 | +16.147% |
| 2024-12-06 | 472.90 | 472.90 | 472.90 | 472.90 | +23.334% | 4 | 3 | +36.803% |
| 2024-11-13 | 383.43 | 383.43 | 383.43 | 383.43 | +8.867% | 10 | 1 | +68.724% |
| 2024-11-11 | 352.20 | 352.20 | 352.20 | 352.20 | +12.773% | 10 | 11 | +83.685% |
| 2024-11-01 | 312.31 | 312.31 | 312.31 | 312.31 | 0.000% | 2 | 1 | +107.147% |