NFLX270115C00053000
NFLX Jan 15 2027 53.00 Call
optionOPRA
EODOct 8, 2026
18.25USD+1.671%(+0.30)2Vol97OI
NFLX270115C00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 18.26 | 18.26 | 18.25 | 18.25 | +1.671% | 2 | 98 | 0.000% |
| 2026-10-07 | 17.82 | 17.95 | 17.82 | 17.95 | +7.678% | 32 | 103 | +1.671% |
| 2026-10-01 | 16.55 | 16.67 | 16.40 | 16.67 | -12.032% | 6 | 105 | +9.478% |
| 2026-09-29 | 18.85 | 19.06 | 18.85 | 18.95 | -7.017% | 16 | 106 | -3.694% |
| 2026-09-22 | 20.38 | 20.38 | 20.38 | 20.38 | -15.785% | 1 | 105 | -10.451% |
| 2026-09-10 | 24.14 | 24.26 | 24.10 | 24.20 | -2.104% | 60 | 113 | -24.587% |
| 2026-09-09 | 24.66 | 24.75 | 24.66 | 24.72 | -18.362% | 26 | 114 | -26.173% |
| 2026-08-26 | 30.30 | 30.35 | 30.27 | 30.28 | +6.695% | 10 | 114 | -39.729% |
| 2026-08-24 | 28.33 | 28.40 | 28.29 | 28.38 | +6.054% | 64 | 114 | -35.694% |
| 2026-08-18 | 25.93 | 26.86 | 25.93 | 26.76 | +8.736% | 47 | 114 | -31.801% |
| 2026-08-17 | 24.61 | 24.61 | 24.61 | 24.61 | -8.240% | 1 | 114 | -25.843% |
| 2026-08-14 | 26.82 | 26.83 | 26.82 | 26.82 | +0.487% | 48 | 139 | -31.954% |
| 2026-08-13 | 25.82 | 26.88 | 25.82 | 26.69 | +15.792% | 258 | 110 | -31.622% |
| 2026-08-12 | 23.05 | 23.05 | 23.05 | 23.05 | -3.233% | 1 | 111 | -20.824% |
| 2026-08-11 | 24.93 | 24.97 | 23.82 | 23.82 | +4.888% | 64 | 114 | -23.384% |
| 2026-08-06 | 22.66 | 22.73 | 22.66 | 22.71 | +3.040% | 56 | 115 | -19.639% |
| 2026-08-03 | 22.02 | 22.07 | 22.01 | 22.04 | +1.661% | 36 | 115 | -17.196% |
| 2026-07-29 | 21.57 | 21.69 | 21.57 | 21.68 | +15.627% | 56 | 115 | -15.821% |
| 2026-07-17 | 18.75 | 18.75 | 18.75 | 18.75 | -21.351% | 1 | 114 | -2.667% |
| 2026-07-15 | 23.76 | 23.84 | 23.76 | 23.84 | -8.343% | 14 | 115 | -23.448% |
| 2026-07-06 | 25.95 | 26.01 | 25.95 | 26.01 | -16.927% | 4 | 114 | -29.835% |
| 2026-06-05 | 31.30 | 31.31 | 31.30 | 31.31 | -28.056% | 2 | 115 | -41.712% |
| 2026-03-30 | 43.53 | 43.53 | 43.52 | 43.52 | -1.181% | 6 | 115 | -58.065% |
| 2026-03-26 | 43.91 | 44.04 | 43.91 | 44.04 | +6.274% | 2 | 112 | -58.560% |
| 2026-03-24 | 41.69 | 41.76 | 41.44 | 41.44 | -4.052% | 4 | 113 | -55.960% |
| 2026-03-23 | 43.24 | 43.24 | 43.19 | 43.19 | +3.079% | 24 | 111 | -57.745% |
| 2026-03-19 | 41.90 | 41.90 | 41.90 | 41.90 | -0.593% | 1 | 103 | -56.444% |
| 2026-02-27 | 42.15 | 42.15 | 42.15 | 42.15 | +29.294% | 1 | 103 | -56.702% |
| 2026-02-25 | 32.15 | 32.60 | 32.15 | 32.60 | -8.427% | 3 | 105 | -44.018% |
| 2026-01-28 | 35.60 | 35.60 | 35.60 | 35.60 | -0.697% | 1 | 105 | -48.736% |
| 2026-01-27 | 35.85 | 35.85 | 35.85 | 35.85 | +4.733% | 1 | 106 | -49.093% |
| 2026-01-21 | 34.55 | 35.83 | 34.06 | 34.23 | -12.455% | 24 | 106 | -46.684% |
| 2026-01-14 | 40.50 | 40.50 | 39.00 | 39.10 | -1.759% | 12 | 124 | -53.325% |
| 2026-01-09 | 39.80 | 39.80 | 39.80 | 39.80 | -29.533% | 1 | 123 | -54.146% |
| 2025-11-21 | 56.48 | 56.48 | 56.48 | 56.48 | 0.000% | 20 | 122 | -67.688% |