NFLX270115C00520000
NFLX Jan 15 2027 520.00 Call
optionOPRA
InactiveOct 7, 2025
706.55USD-4.778%(-35.45)6Vol18OI
NFLX270115C00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-07 | 709.41 | 709.52 | 706.55 | 706.55 | -4.778% | 6 | 18 | 0.000% |
| 2025-09-18 | 742.00 | 742.00 | 742.00 | 742.00 | +3.121% | 1 | 18 | -4.778% |
| 2025-09-16 | 719.54 | 719.54 | 719.54 | 719.54 | -12.090% | 1 | 18 | -1.805% |
| 2025-06-26 | 812.50 | 818.50 | 812.50 | 818.50 | +58.624% | 5 | 17 | -13.677% |
| 2025-04-16 | 516.00 | 516.00 | 516.00 | 516.00 | -1.017% | 1 | 17 | +36.928% |
| 2025-04-15 | 521.55 | 521.55 | 521.30 | 521.30 | +15.383% | 2 | 17 | +35.536% |
| 2025-04-08 | 451.30 | 452.05 | 450.90 | 451.80 | -3.182% | 4 | 16 | +56.386% |
| 2025-04-03 | 466.20 | 466.65 | 466.20 | 466.65 | -1.675% | 2 | 14 | +51.409% |
| 2025-04-02 | 483.85 | 484.30 | 474.00 | 474.60 | -0.597% | 4 | 13 | +48.873% |
| 2025-03-28 | 477.00 | 477.45 | 477.00 | 477.45 | -12.314% | 4 | 11 | +47.984% |
| 2025-02-06 | 544.50 | 544.50 | 544.50 | 544.50 | +5.421% | 5 | 10 | +29.761% |
| 2025-01-24 | 516.90 | 516.90 | 516.50 | 516.50 | +2.582% | 4 | 5 | +36.796% |
| 2025-01-22 | 503.50 | 503.50 | 503.50 | 503.50 | +12.116% | 1 | 5 | +40.328% |
| 2024-12-30 | 449.09 | 449.09 | 449.09 | 449.09 | -2.329% | 1 | 5 | +57.329% |
| 2024-12-27 | 459.80 | 459.80 | 459.80 | 459.80 | -5.846% | 2 | 4 | +53.665% |
| 2024-12-11 | 488.35 | 488.35 | 488.35 | 488.35 | +5.990% | 1 | 4 | +44.681% |
| 2024-12-09 | 460.75 | 460.75 | 460.75 | 460.75 | +6.171% | 1 | 3 | +53.348% |
| 2024-11-27 | 433.97 | 433.97 | 433.97 | 433.97 | -4.716% | 3 | 1 | +62.811% |
| 2024-11-22 | 455.45 | 455.45 | 455.45 | 455.45 | +6.800% | 2 | 1 | +55.132% |
| 2024-11-19 | 426.45 | 426.45 | 426.45 | 426.45 | +20.551% | 1 | 1 | +65.682% |
| 2024-11-07 | 353.75 | 353.75 | 353.75 | 353.75 | +8.075% | 1 | 1 | +99.731% |
| 2024-10-21 | 327.31 | 327.32 | 327.31 | 327.32 | +17.336% | 4 | 4 | +115.859% |
| 2024-10-15 | 278.96 | 278.96 | 278.96 | 278.96 | 0.000% | 4 | 4 | +153.280% |