NFLX270115C00510000
NFLX Jan 15 2027 510.00 Call
optionOPRA
InactiveApr 8, 2025
459.75USD-4.705%(-22.70)2Vol134OI
NFLX270115C00510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-08 | 459.15 | 459.75 | 459.15 | 459.75 | -4.705% | 2 | 134 | 0.000% |
| 2025-04-03 | 482.80 | 482.80 | 482.45 | 482.45 | -1.831% | 2 | 135 | -4.705% |
| 2025-04-02 | 491.00 | 491.45 | 491.00 | 491.45 | +2.642% | 2 | 136 | -6.450% |
| 2025-03-31 | 478.85 | 478.85 | 478.80 | 478.80 | -1.350% | 2 | 136 | -3.979% |
| 2025-03-28 | 484.90 | 485.35 | 484.90 | 485.35 | +7.784% | 4 | 136 | -5.275% |
| 2025-03-07 | 450.30 | 450.30 | 450.30 | 450.30 | -23.373% | 2 | 136 | +2.099% |
| 2025-02-13 | 587.65 | 587.65 | 587.65 | 587.65 | +6.358% | 1 | 136 | -21.765% |
| 2025-02-06 | 552.52 | 552.52 | 552.52 | 552.52 | +5.675% | 5 | 136 | -16.790% |
| 2025-01-28 | 524.30 | 524.30 | 522.85 | 522.85 | +1.014% | 2 | 136 | -12.068% |
| 2025-01-27 | 527.64 | 527.64 | 516.95 | 517.60 | -1.741% | 19 | 135 | -11.177% |
| 2025-01-24 | 524.41 | 527.75 | 523.30 | 526.77 | +1.615% | 108 | 128 | -12.723% |
| 2025-01-22 | 518.40 | 518.40 | 518.40 | 518.40 | +31.999% | 1 | 103 | -11.314% |
| 2025-01-14 | 392.73 | 392.73 | 392.73 | 392.73 | -15.750% | 1 | 102 | +17.065% |
| 2024-12-27 | 466.15 | 466.15 | 466.15 | 466.15 | -2.733% | 2 | 103 | -1.373% |
| 2024-12-17 | 478.71 | 479.26 | 478.70 | 479.25 | -3.367% | 100 | 102 | -4.069% |
| 2024-12-11 | 495.95 | 495.95 | 495.95 | 495.95 | +6.541% | 1 | 2 | -7.299% |
| 2024-12-09 | 465.50 | 465.50 | 465.50 | 465.50 | +0.410% | 1 | 3 | -1.235% |
| 2024-11-22 | 463.60 | 463.60 | 463.60 | 463.60 | +6.931% | 2 | 2 | -0.830% |
| 2024-11-19 | 433.55 | 433.55 | 433.55 | 433.55 | +12.939% | 1 | 3 | +6.043% |
| 2024-11-12 | 383.88 | 383.88 | 383.88 | 383.88 | +4.614% | 10 | 2 | +19.764% |
| 2024-11-11 | 366.95 | 366.95 | 366.95 | 366.95 | +1.536% | 10 | 12 | +25.290% |
| 2024-11-07 | 361.40 | 361.40 | 361.40 | 361.40 | +4.075% | 1 | 22 | +27.214% |
| 2024-11-06 | 347.25 | 347.25 | 347.25 | 347.25 | +6.105% | 10 | 22 | +32.397% |
| 2024-11-04 | 327.27 | 327.27 | 327.27 | 327.27 | +0.390% | 10 | 12 | +40.480% |
| 2024-10-30 | 326.00 | 326.00 | 326.00 | 326.00 | -2.029% | 1 | 2 | +41.028% |
| 2024-10-18 | 332.75 | 332.75 | 332.75 | 332.75 | 0.000% | 2 | 1 | +38.167% |