NFLX270115C00051000
NFLX Jan 15 2027 51.00 Call
optionOPRA
EODOct 8, 2026
21.10USD+10.125%(+1.94)72Vol1,149OI
NFLX270115C00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 20.13 | 21.15 | 20.13 | 21.10 | +10.125% | 72 | 1,146 | 0.000% |
| 2026-10-07 | 19.16 | 19.16 | 19.16 | 19.16 | -9.194% | 1 | 1,145 | +10.125% |
| 2026-09-29 | 21.10 | 21.10 | 21.10 | 21.10 | +9.610% | 1 | 1,146 | 0.000% |
| 2026-09-28 | 19.25 | 19.25 | 19.25 | 19.25 | -30.127% | 1 | 1,145 | +9.610% |
| 2026-09-08 | 27.55 | 27.55 | 27.55 | 27.55 | -9.106% | 10 | 1,145 | -23.412% |
| 2026-08-24 | 30.24 | 30.35 | 30.24 | 30.31 | -3.317% | 44 | 1,145 | -30.386% |
| 2026-08-20 | 30.90 | 31.35 | 30.55 | 31.35 | +0.674% | 100 | 1,182 | -32.695% |
| 2026-08-19 | 30.80 | 31.31 | 30.80 | 31.14 | +7.602% | 106 | 1,126 | -32.241% |
| 2026-08-18 | 27.89 | 28.95 | 27.89 | 28.94 | +5.236% | 136 | 1,139 | -27.091% |
| 2026-08-17 | 28.63 | 28.63 | 27.49 | 27.50 | -3.880% | 232 | 1,222 | -23.273% |
| 2026-08-14 | 28.68 | 28.68 | 28.61 | 28.61 | +3.173% | 281 | 1,135 | -26.250% |
| 2026-08-13 | 27.77 | 27.78 | 27.72 | 27.73 | +11.545% | 61 | 1,111 | -23.909% |
| 2026-08-12 | 24.79 | 24.91 | 24.79 | 24.86 | -2.318% | 8 | 1,113 | -15.125% |
| 2026-08-11 | 26.53 | 27.10 | 25.45 | 25.45 | -2.863% | 67 | 1,112 | -17.092% |
| 2026-08-10 | 26.17 | 26.20 | 26.17 | 26.20 | +4.926% | 2 | 1,113 | -19.466% |
| 2026-08-07 | 24.57 | 25.05 | 24.57 | 24.97 | +1.877% | 215 | 1,090 | -15.499% |
| 2026-08-06 | 24.49 | 24.53 | 24.44 | 24.51 | +3.331% | 44 | 1,091 | -13.913% |
| 2026-08-04 | 23.70 | 24.01 | 23.67 | 23.72 | -0.878% | 134 | 1,173 | -11.046% |
| 2026-08-03 | 24.08 | 24.11 | 23.83 | 23.93 | +2.792% | 456 | 1,114 | -11.826% |
| 2026-07-31 | 23.17 | 23.28 | 23.17 | 23.28 | -3.602% | 2 | 1,113 | -9.364% |
| 2026-07-29 | 23.15 | 24.15 | 23.15 | 24.15 | +1.471% | 7 | 1,114 | -12.629% |
| 2026-07-28 | 23.61 | 23.80 | 23.61 | 23.80 | +8.182% | 2 | 1,114 | -11.345% |
| 2026-07-27 | 22.00 | 22.04 | 22.00 | 22.00 | +7.579% | 12 | 1,124 | -4.091% |
| 2026-07-22 | 21.00 | 21.00 | 20.45 | 20.45 | +14.374% | 12 | 1,125 | +3.178% |
| 2026-07-17 | 17.85 | 17.88 | 17.85 | 17.88 | -27.845% | 2 | 1,124 | +18.009% |
| 2026-07-14 | 24.78 | 24.78 | 24.78 | 24.78 | -0.880% | 1 | 1,123 | -14.851% |
| 2026-07-10 | 25.00 | 25.00 | 25.00 | 25.00 | -8.223% | 1 | 1,123 | -15.600% |
| 2026-07-06 | 27.24 | 27.24 | 27.24 | 27.24 | -26.239% | 2 | 1,122 | -22.540% |
| 2026-05-28 | 37.11 | 37.11 | 36.93 | 36.93 | -23.619% | 500 | 1,122 | -42.865% |
| 2026-04-17 | 48.35 | 48.35 | 48.35 | 48.35 | -9.912% | 1 | 1,122 | -56.360% |
| 2026-04-13 | 53.67 | 53.67 | 53.67 | 53.67 | -0.611% | 5 | 1,122 | -60.686% |
| 2026-04-09 | 54.00 | 54.00 | 54.00 | 54.00 | +10.520% | 1 | 1,127 | -60.926% |
| 2026-04-02 | 48.14 | 48.86 | 48.14 | 48.86 | +9.429% | 4 | 1,127 | -56.815% |
| 2026-03-30 | 44.65 | 44.65 | 44.65 | 44.65 | +3.476% | 1 | 1,127 | -52.744% |
| 2026-03-24 | 43.12 | 43.15 | 43.12 | 43.15 | -3.833% | 2 | 1,126 | -51.101% |
| 2026-02-27 | 43.85 | 44.87 | 43.85 | 44.87 | +18.704% | 24 | 1,127 | -52.975% |
| 2026-02-26 | 37.80 | 37.80 | 37.80 | 37.80 | +10.850% | 1 | 1,150 | -44.180% |
| 2026-02-25 | 33.50 | 34.10 | 33.50 | 34.10 | +9.470% | 3 | 1,151 | -38.123% |
| 2026-02-19 | 31.15 | 31.15 | 31.15 | 31.15 | +3.833% | 500 | 1,151 | -32.263% |
| 2026-02-13 | 30.00 | 30.00 | 30.00 | 30.00 | -11.765% | 1 | 1,292 | -29.667% |
| 2026-02-06 | 34.00 | 34.00 | 34.00 | 34.00 | -2.411% | 2 | 1,292 | -37.941% |
| 2026-02-05 | 34.84 | 34.84 | 34.84 | 34.84 | +5.098% | 1 | 1,290 | -39.437% |
| 2026-02-04 | 33.15 | 33.15 | 33.15 | 33.15 | -7.039% | 1 | 1,291 | -36.350% |
| 2026-02-02 | 35.66 | 35.66 | 35.66 | 35.66 | +0.112% | 1 | 1,290 | -40.830% |
| 2026-01-30 | 36.50 | 36.50 | 35.62 | 35.62 | -0.224% | 11 | 1,291 | -40.764% |
| 2026-01-29 | 35.70 | 35.70 | 35.70 | 35.70 | -5.053% | 1 | 1,294 | -40.896% |
| 2026-01-27 | 37.04 | 37.60 | 37.04 | 37.60 | -7.933% | 4 | 1,293 | -43.883% |
| 2026-01-16 | 40.84 | 40.84 | 40.84 | 40.84 | -0.269% | 5 | 1,284 | -48.335% |
| 2026-01-14 | 40.85 | 40.95 | 40.85 | 40.95 | -3.146% | 6 | 1,284 | -48.474% |
| 2026-01-13 | 42.17 | 42.28 | 42.17 | 42.28 | -1.948% | 5 | 1,284 | -50.095% |
| 2026-01-07 | 43.12 | 43.12 | 43.12 | 43.12 | +1.602% | 4 | 1,281 | -51.067% |
| 2026-01-06 | 42.44 | 42.44 | 42.44 | 42.44 | -3.982% | 3 | 1,277 | -50.283% |
| 2026-01-05 | 44.20 | 44.20 | 44.20 | 44.20 | -9.426% | 3 | 1,271 | -52.262% |
| 2025-12-12 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 1 | 1,271 | -56.762% |