NFLX270115C00500000
NFLX Jan 15 2027 500.00 Call
optionOPRA
InactiveOct 29, 2025
630.85USD-5.561%(-37.15)7Vol147OI
NFLX270115C00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 630.85 | 630.85 | 630.85 | 630.85 | -5.561% | 7 | 147 | 0.000% |
| 2025-10-22 | 668.00 | 668.00 | 668.00 | 668.00 | -13.021% | 1 | 151 | -5.561% |
| 2025-10-20 | 768.00 | 768.00 | 768.00 | 768.00 | +0.920% | 1 | 151 | -17.858% |
| 2025-10-09 | 745.00 | 761.00 | 745.00 | 761.00 | +4.606% | 2 | 152 | -17.102% |
| 2025-10-07 | 725.12 | 727.50 | 725.12 | 727.49 | +4.524% | 8 | 151 | -13.284% |
| 2025-10-02 | 697.00 | 697.00 | 696.00 | 696.00 | -1.625% | 2 | 151 | -9.361% |
| 2025-10-01 | 703.85 | 707.50 | 703.85 | 707.50 | -3.872% | 4 | 151 | -10.834% |
| 2025-09-24 | 736.00 | 736.00 | 736.00 | 736.00 | -0.114% | 1 | 155 | -14.287% |
| 2025-09-16 | 736.84 | 736.84 | 736.84 | 736.84 | +2.339% | 1 | 154 | -14.384% |
| 2025-09-12 | 720.00 | 720.00 | 720.00 | 720.00 | -1.974% | 1 | 155 | -12.382% |
| 2025-08-21 | 734.50 | 734.50 | 734.50 | 734.50 | +0.068% | 1 | 154 | -14.112% |
| 2025-08-19 | 734.00 | 734.00 | 734.00 | 734.00 | +3.090% | 1 | 155 | -14.053% |
| 2025-08-04 | 712.00 | 712.00 | 712.00 | 712.00 | -1.793% | 1 | 154 | -11.397% |
| 2025-07-28 | 725.00 | 725.00 | 725.00 | 725.00 | +0.138% | 1 | 153 | -12.986% |
| 2025-07-23 | 724.00 | 724.00 | 724.00 | 724.00 | -5.852% | 1 | 154 | -12.866% |
| 2025-07-21 | 769.00 | 769.00 | 769.00 | 769.00 | -3.694% | 1 | 153 | -17.965% |
| 2025-07-10 | 798.50 | 798.50 | 798.50 | 798.50 | -1.359% | 1 | 153 | -20.996% |
| 2025-07-09 | 809.50 | 809.50 | 809.50 | 809.50 | -6.036% | 1 | 152 | -22.069% |
| 2025-06-27 | 846.00 | 861.50 | 846.00 | 861.50 | +15.490% | 5 | 167 | -26.773% |
| 2025-06-10 | 745.95 | 745.95 | 745.95 | 745.95 | +1.110% | 1 | 162 | -15.430% |
| 2025-05-21 | 737.76 | 737.76 | 737.76 | 737.76 | +5.394% | 2 | 162 | -14.491% |
| 2025-05-14 | 700.00 | 700.00 | 700.00 | 700.00 | +1.698% | 1 | 160 | -9.879% |
| 2025-05-09 | 688.31 | 688.31 | 688.31 | 688.31 | +8.140% | 14 | 160 | -8.348% |
| 2025-04-24 | 636.50 | 636.50 | 636.50 | 636.50 | +34.283% | 5 | 156 | -0.888% |
| 2025-04-10 | 499.50 | 499.50 | 474.00 | 474.00 | +4.405% | 2 | 161 | +33.091% |
| 2025-04-08 | 479.00 | 479.00 | 454.00 | 454.00 | -8.188% | 2 | 160 | +38.954% |
| 2025-04-02 | 499.65 | 499.65 | 494.49 | 494.49 | +0.231% | 3 | 160 | +27.576% |
| 2025-03-28 | 493.10 | 493.35 | 493.10 | 493.35 | +3.841% | 4 | 161 | +27.871% |
| 2025-03-12 | 475.10 | 475.10 | 475.10 | 475.10 | +3.215% | 1 | 161 | +32.783% |
| 2025-03-11 | 460.30 | 460.30 | 460.30 | 460.30 | -14.917% | 4 | 160 | +37.052% |
| 2025-03-03 | 541.00 | 541.00 | 541.00 | 541.00 | -4.248% | 1 | 156 | +16.608% |
| 2025-02-21 | 565.00 | 565.00 | 565.00 | 565.00 | -2.249% | 20 | 155 | +11.655% |
| 2025-02-20 | 578.00 | 578.00 | 578.00 | 578.00 | -1.188% | 1 | 145 | +9.144% |
| 2025-02-19 | 584.95 | 584.95 | 584.95 | 584.95 | -1.689% | 1 | 144 | +7.847% |
| 2025-02-13 | 595.00 | 595.00 | 595.00 | 595.00 | +3.810% | 1 | 145 | +6.025% |
| 2025-02-07 | 573.16 | 573.16 | 573.16 | 573.16 | +5.289% | 2 | 145 | +10.065% |
| 2025-01-31 | 544.37 | 544.37 | 544.37 | 544.37 | +1.828% | 2 | 144 | +15.886% |
| 2025-01-30 | 534.60 | 534.60 | 534.60 | 534.60 | +0.954% | 1 | 143 | +18.004% |
| 2025-01-29 | 529.55 | 529.55 | 529.55 | 529.55 | -0.526% | 2 | 143 | +19.129% |
| 2025-01-28 | 520.50 | 534.05 | 520.50 | 532.35 | +0.967% | 72 | 143 | +18.503% |
| 2025-01-27 | 535.69 | 535.69 | 521.98 | 527.25 | -0.794% | 32 | 129 | +19.649% |
| 2025-01-24 | 532.90 | 533.94 | 531.00 | 531.47 | -1.260% | 136 | 123 | +18.699% |
| 2025-01-23 | 538.23 | 538.25 | 538.23 | 538.25 | +3.022% | 5 | 116 | +17.204% |
| 2025-01-22 | 526.80 | 526.80 | 522.46 | 522.46 | +19.712% | 6 | 111 | +20.746% |
| 2025-01-21 | 436.43 | 436.43 | 436.43 | 436.43 | +8.108% | 1 | 106 | +44.548% |
| 2025-01-14 | 400.85 | 403.70 | 400.85 | 403.70 | -13.183% | 2 | 105 | +56.267% |
| 2024-12-30 | 465.00 | 465.00 | 465.00 | 465.00 | -4.557% | 1 | 105 | +35.667% |
| 2024-12-17 | 486.66 | 487.21 | 486.65 | 487.20 | -0.470% | 100 | 105 | +29.485% |
| 2024-12-16 | 489.50 | 489.50 | 489.50 | 489.50 | -2.178% | 1 | 9 | +28.876% |
| 2024-12-06 | 500.40 | 500.40 | 500.40 | 500.40 | +3.148% | 4 | 9 | +26.069% |
| 2024-12-05 | 485.13 | 485.13 | 485.13 | 485.13 | +8.047% | 1 | 9 | +30.037% |
| 2024-11-20 | 449.00 | 449.00 | 449.00 | 449.00 | +17.539% | 2 | 8 | +40.501% |
| 2024-11-11 | 382.00 | 382.00 | 382.00 | 382.00 | +7.712% | 1 | 9 | +65.144% |
| 2024-11-06 | 354.65 | 354.65 | 354.65 | 354.65 | +6.002% | 10 | 9 | +77.880% |
| 2024-11-04 | 334.57 | 334.57 | 334.57 | 334.57 | +0.753% | 10 | 19 | +88.555% |
| 2024-10-31 | 332.07 | 332.07 | 332.07 | 332.07 | +0.054% | 20 | 29 | +89.975% |
| 2024-10-18 | 331.89 | 331.89 | 331.89 | 331.89 | +19.902% | 2 | 9 | +90.078% |
| 2024-10-17 | 280.00 | 280.00 | 276.80 | 276.80 | -3.386% | 3 | 10 | +127.908% |
| 2024-10-16 | 286.50 | 286.50 | 286.50 | 286.50 | -2.152% | 1 | 9 | +120.192% |
| 2024-10-15 | 292.55 | 292.80 | 292.55 | 292.80 | -1.281% | 8 | 8 | +115.454% |
| 2024-10-02 | 296.90 | 296.90 | 296.60 | 296.60 | +0.747% | 2 | 4 | +112.694% |
| 2024-10-01 | 294.60 | 294.70 | 294.40 | 294.40 | +0.136% | 4 | 3 | +114.283% |
| 2024-09-23 | 294.00 | 294.00 | 294.00 | 294.00 | 0.000% | 1 | 1 | +114.575% |