NFLX270115C00005000
NFLX Jan 15 2027 5.00 Call
optionOPRA
InactiveJan 21, 2026
78.70USD-5.861%(-4.90)1Vol198OI
NFLX270115C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-21 | 78.70 | 78.70 | 78.70 | 78.70 | -5.861% | 1 | 198 | 0.000% |
| 2026-01-16 | 83.70 | 83.70 | 83.60 | 83.60 | 0.000% | 2 | 195 | -5.861% |
| 2026-01-15 | 84.00 | 84.00 | 83.60 | 83.60 | -16.816% | 15 | 195 | -5.861% |
| 2025-11-24 | 100.43 | 100.50 | 100.43 | 100.50 | -91.027% | 10 | 180 | -21.692% |
| 2025-11-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | -5.821% | 1 | 1,384 | -92.973% |
| 2025-10-07 | 1,193.01 | 1,193.19 | 1,188.75 | 1,189.22 | +2.747% | 16 | 1,383 | -93.382% |
| 2025-10-06 | 1,144.10 | 1,157.54 | 1,143.10 | 1,157.42 | +0.018% | 58 | 1,383 | -93.200% |
| 2025-10-02 | 1,155.81 | 1,157.21 | 1,155.33 | 1,157.21 | -5.042% | 15 | 1,358 | -93.199% |
| 2025-09-29 | 1,187.28 | 1,218.66 | 1,187.28 | 1,218.66 | -1.059% | 2 | 1,346 | -93.542% |
| 2025-08-14 | 1,205.95 | 1,231.70 | 1,205.95 | 1,231.70 | +0.711% | 51 | 1,346 | -93.610% |
| 2025-08-12 | 1,224.82 | 1,225.36 | 1,205.75 | 1,223.01 | +0.686% | 195 | 1,295 | -93.565% |
| 2025-08-11 | 1,218.24 | 1,218.47 | 1,212.94 | 1,214.68 | +0.564% | 80 | 1,103 | -93.521% |
| 2025-08-08 | 1,206.33 | 1,209.20 | 1,205.68 | 1,207.87 | +3.037% | 85 | 1,023 | -93.484% |
| 2025-08-07 | 1,172.05 | 1,172.95 | 1,168.50 | 1,172.27 | +0.523% | 112 | 938 | -93.287% |
| 2025-08-06 | 1,148.00 | 1,166.17 | 1,148.00 | 1,166.17 | +1.176% | 110 | 826 | -93.251% |
| 2025-08-01 | 1,152.61 | 1,152.61 | 1,152.61 | 1,152.61 | -1.469% | 1 | 716 | -93.172% |
| 2025-07-30 | 1,174.30 | 1,174.30 | 1,169.24 | 1,169.80 | +0.403% | 12 | 716 | -93.272% |
| 2025-07-29 | 1,168.01 | 1,171.27 | 1,160.68 | 1,165.11 | -0.504% | 93 | 704 | -93.245% |
| 2025-07-28 | 1,190.27 | 1,192.31 | 1,166.05 | 1,171.01 | -0.386% | 111 | 613 | -93.279% |
| 2025-07-25 | 1,173.59 | 1,182.03 | 1,173.59 | 1,175.55 | -0.142% | 96 | 507 | -93.305% |
| 2025-07-24 | 1,166.97 | 1,180.00 | 1,160.69 | 1,177.22 | +0.308% | 139 | 411 | -93.315% |
| 2025-07-23 | 1,181.01 | 1,184.73 | 1,173.24 | 1,173.60 | -3.724% | 28 | 272 | -93.294% |
| 2025-07-21 | 1,209.89 | 1,221.07 | 1,204.32 | 1,218.99 | -2.768% | 79 | 244 | -93.544% |
| 2025-07-16 | 1,258.44 | 1,261.86 | 1,253.69 | 1,253.69 | -0.497% | 37 | 170 | -93.723% |
| 2025-07-14 | 1,250.15 | 1,260.00 | 1,249.35 | 1,259.95 | -2.619% | 5 | 133 | -93.754% |
| 2025-07-01 | 1,293.83 | 1,293.83 | 1,293.83 | 1,293.83 | -3.051% | 175 | 128 | -93.917% |
| 2025-06-30 | 1,329.88 | 1,334.55 | 1,329.88 | 1,334.55 | +1.477% | 155 | 176 | -94.103% |
| 2025-06-27 | 1,318.85 | 1,318.85 | 1,315.12 | 1,315.12 | +20.462% | 20 | 25 | -94.016% |
| 2025-04-28 | 1,091.73 | 1,091.73 | 1,091.73 | 1,091.73 | +4.581% | 1 | 5 | -92.791% |
| 2025-04-23 | 1,043.91 | 1,043.91 | 1,043.91 | 1,043.91 | -1.425% | 1 | 6 | -92.461% |
| 2025-04-22 | 1,030.00 | 1,059.00 | 1,030.00 | 1,059.00 | +7.997% | 6 | 5 | -92.568% |
| 2025-04-21 | 980.58 | 980.58 | 980.58 | 980.58 | +0.572% | 1 | 6 | -91.974% |
| 2025-04-17 | 965.00 | 975.00 | 965.00 | 975.00 | +0.949% | 2 | 6 | -91.928% |
| 2025-04-16 | 965.83 | 965.83 | 965.83 | 965.83 | +11.015% | 1 | 6 | -91.852% |
| 2025-04-04 | 870.00 | 870.00 | 870.00 | 870.00 | -5.333% | 10 | 6 | -90.954% |
| 2025-04-01 | 919.01 | 919.01 | 919.01 | 919.01 | -11.095% | 1 | 2 | -91.436% |
| 2025-02-13 | 1,034.70 | 1,034.70 | 1,033.70 | 1,033.70 | 0.000% | 2 | 1 | -92.387% |