NFLX270115C00490000
NFLX Jan 15 2027 490.00 Call
optionOPRA
InactiveNov 6, 2025
633.00USD+26.284%(+131.75)1Vol2OI
NFLX270115C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 633.00 | 633.00 | 633.00 | 633.00 | +26.284% | 1 | 2 | 0.000% |
| 2025-03-28 | 501.05 | 501.25 | 501.05 | 501.25 | -5.487% | 4 | 1 | +26.284% |
| 2025-01-22 | 530.35 | 530.35 | 530.35 | 530.35 | +19.059% | 5 | 1 | +19.355% |
| 2025-01-21 | 445.45 | 445.45 | 445.45 | 445.45 | +6.348% | 1 | 6 | +42.103% |
| 2025-01-13 | 418.86 | 418.86 | 418.86 | 418.86 | +23.365% | 5 | 5 | +51.124% |
| 2024-10-31 | 339.53 | 339.53 | 339.53 | 339.53 | -2.649% | 20 | 20 | +86.434% |
| 2024-10-22 | 348.75 | 348.77 | 348.75 | 348.77 | 0.000% | 20 | 20 | +81.495% |