NFLX270115C00049000
NFLX Jan 15 2027 49.00 Call
optionOPRA
EODOct 8, 2026
22.72USD+5.773%(+1.24)47Vol201OI
NFLX270115C00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 22.75 | 23.00 | 22.45 | 22.72 | +5.773% | 47 | 205 | 0.000% |
| 2026-10-07 | 20.90 | 21.48 | 20.80 | 21.48 | +8.103% | 69 | 209 | +5.773% |
| 2026-10-06 | 19.57 | 19.88 | 19.57 | 19.87 | +4.195% | 100 | 201 | +14.343% |
| 2026-10-05 | 19.11 | 19.12 | 18.92 | 19.07 | -5.219% | 43 | 202 | +19.140% |
| 2026-10-01 | 21.45 | 21.45 | 19.94 | 20.12 | -8.670% | 56 | 203 | +12.922% |
| 2026-09-30 | 22.03 | 22.03 | 22.03 | 22.03 | -1.652% | 2 | 203 | +3.132% |
| 2026-09-29 | 22.56 | 22.56 | 22.40 | 22.40 | +0.403% | 2 | 202 | +1.429% |
| 2026-09-28 | 22.31 | 22.31 | 22.31 | 22.31 | -6.535% | 1 | 203 | +1.838% |
| 2026-09-23 | 23.87 | 23.87 | 23.87 | 23.87 | +5.293% | 1 | 204 | -4.818% |
| 2026-09-18 | 22.67 | 22.67 | 22.67 | 22.67 | -22.760% | 1 | 205 | +0.221% |
| 2026-09-16 | 29.35 | 29.35 | 29.35 | 29.35 | +1.910% | 60 | 205 | -22.589% |
| 2026-09-08 | 28.70 | 28.80 | 28.70 | 28.80 | -10.836% | 18 | 205 | -21.111% |
| 2026-08-24 | 32.30 | 32.30 | 32.30 | 32.30 | -0.615% | 8 | 205 | -29.659% |
| 2026-08-21 | 32.55 | 32.55 | 32.50 | 32.50 | -2.256% | 11 | 206 | -30.092% |
| 2026-08-19 | 30.80 | 33.25 | 30.80 | 33.25 | +8.271% | 112 | 196 | -31.669% |
| 2026-08-18 | 31.07 | 31.08 | 30.71 | 30.71 | +1.020% | 157 | 192 | -26.018% |
| 2026-08-17 | 30.40 | 30.40 | 30.40 | 30.40 | -0.197% | 1 | 193 | -25.263% |
| 2026-08-14 | 30.56 | 30.57 | 30.46 | 30.46 | +3.711% | 4 | 193 | -25.410% |
| 2026-08-13 | 29.55 | 29.55 | 29.30 | 29.37 | +9.794% | 9 | 194 | -22.642% |
| 2026-08-12 | 26.52 | 26.75 | 26.35 | 26.75 | -2.086% | 221 | 197 | -15.065% |
| 2026-08-11 | 27.75 | 27.75 | 27.32 | 27.32 | -1.797% | 4 | 197 | -16.837% |
| 2026-08-10 | 26.58 | 27.82 | 26.48 | 27.82 | +3.536% | 157 | 271 | -18.332% |
| 2026-08-07 | 26.40 | 26.95 | 26.40 | 26.87 | +2.051% | 314 | 134 | -15.445% |
| 2026-08-06 | 27.25 | 27.25 | 26.33 | 26.33 | +0.152% | 111 | 127 | -13.711% |
| 2026-08-05 | 27.01 | 27.04 | 26.25 | 26.29 | +2.336% | 61 | 115 | -13.579% |
| 2026-08-03 | 25.75 | 25.85 | 25.69 | 25.69 | +2.351% | 52 | 115 | -11.561% |
| 2026-07-31 | 25.10 | 25.12 | 24.90 | 25.10 | -2.030% | 87 | 171 | -9.482% |
| 2026-07-30 | 25.52 | 25.84 | 25.51 | 25.62 | +9.021% | 98 | 82 | -11.319% |
| 2026-07-27 | 23.91 | 23.92 | 23.50 | 23.50 | +7.947% | 4 | 82 | -3.319% |
| 2026-07-24 | 21.77 | 21.77 | 21.77 | 21.77 | -0.412% | 1 | 83 | +4.364% |
| 2026-07-23 | 21.26 | 21.86 | 21.26 | 21.86 | -1.487% | 2 | 83 | +3.934% |
| 2026-07-22 | 23.04 | 23.04 | 22.19 | 22.19 | +2.731% | 5 | 82 | +2.388% |
| 2026-07-21 | 21.60 | 21.60 | 21.60 | 21.60 | +3.846% | 1 | 82 | +5.185% |
| 2026-07-20 | 20.75 | 20.80 | 20.51 | 20.80 | -20.000% | 7 | 81 | +9.231% |
| 2026-07-16 | 26.70 | 26.70 | 26.00 | 26.00 | -10.989% | 2 | 81 | -12.615% |
| 2026-07-07 | 29.45 | 29.45 | 29.21 | 29.21 | +6.334% | 2 | 81 | -22.218% |
| 2026-06-26 | 27.31 | 27.47 | 27.31 | 27.47 | -53.598% | 2 | 81 | -17.292% |
| 2026-04-14 | 59.20 | 59.20 | 59.20 | 59.20 | +7.344% | 10 | 81 | -61.622% |
| 2026-04-10 | 55.15 | 55.15 | 55.15 | 55.15 | +39.975% | 1 | 81 | -58.803% |
| 2026-02-26 | 39.30 | 39.40 | 39.30 | 39.40 | +4.927% | 10 | 81 | -42.335% |
| 2026-01-30 | 37.55 | 37.55 | 37.55 | 37.55 | -2.796% | 5 | 81 | -39.494% |
| 2026-01-27 | 38.30 | 38.63 | 38.30 | 38.63 | -0.617% | 5 | 81 | -41.186% |
| 2026-01-21 | 38.87 | 38.87 | 38.87 | 38.87 | -19.290% | 1 | 81 | -41.549% |
| 2025-12-16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.000% | 60 | 80 | -52.824% |