NFLX270115C00480000
NFLX Jan 15 2027 480.00 Call
optionOPRA
InactiveJul 28, 2025
735.00USD-16.430%(-144.50)1Vol26OI
NFLX270115C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-28 | 735.00 | 735.00 | 735.00 | 735.00 | -16.430% | 1 | 26 | 0.000% |
| 2025-06-27 | 864.00 | 879.50 | 864.00 | 879.50 | +11.755% | 6 | 27 | -16.430% |
| 2025-06-04 | 786.99 | 786.99 | 786.99 | 786.99 | +16.310% | 1 | 28 | -6.606% |
| 2025-05-12 | 676.63 | 676.63 | 676.63 | 676.63 | -4.191% | 1 | 28 | +8.627% |
| 2025-05-01 | 706.23 | 706.23 | 706.23 | 706.23 | +57.870% | 1 | 27 | +4.074% |
| 2025-04-07 | 447.35 | 447.35 | 447.35 | 447.35 | -11.748% | 10 | 27 | +64.301% |
| 2025-04-02 | 511.95 | 511.95 | 505.80 | 506.90 | -0.422% | 6 | 27 | +44.999% |
| 2025-03-28 | 509.10 | 509.10 | 509.05 | 509.05 | +14.677% | 4 | 24 | +44.387% |
| 2025-03-10 | 443.90 | 443.90 | 443.90 | 443.90 | -29.707% | 6 | 24 | +65.578% |
| 2025-02-14 | 631.50 | 631.50 | 631.50 | 631.50 | +14.971% | 2 | 17 | +16.390% |
| 2025-01-24 | 549.00 | 549.27 | 549.00 | 549.27 | +28.891% | 4 | 17 | +33.814% |
| 2025-01-13 | 426.15 | 426.15 | 426.15 | 426.15 | -13.031% | 5 | 17 | +72.474% |
| 2024-12-19 | 490.00 | 490.00 | 490.00 | 490.00 | -2.633% | 1 | 17 | +50.000% |
| 2024-12-05 | 503.38 | 503.38 | 503.25 | 503.25 | +41.255% | 5 | 17 | +46.051% |
| 2024-10-22 | 356.25 | 356.27 | 356.25 | 356.27 | -1.256% | 20 | 12 | +106.304% |
| 2024-10-21 | 360.80 | 360.80 | 360.80 | 360.80 | +17.732% | 20 | 30 | +103.714% |
| 2024-10-15 | 306.47 | 306.47 | 306.46 | 306.46 | -4.402% | 4 | 12 | +139.836% |
| 2024-10-09 | 320.57 | 320.57 | 320.57 | 320.57 | +1.286% | 1 | 14 | +129.279% |
| 2024-10-08 | 316.50 | 316.50 | 316.50 | 316.50 | +3.253% | 10 | 13 | +132.227% |
| 2024-10-07 | 306.76 | 306.76 | 306.53 | 306.53 | -3.604% | 2 | 3 | +139.781% |
| 2024-10-04 | 317.99 | 317.99 | 317.99 | 317.99 | 0.000% | 2 | 1 | +131.139% |